RAJRATAN
Rajratan Global Wire Limited NSE₹410.75
▼ 10.20 (-2.42%)
Open
₹425.00
High
₹425.00
Low
₹405.05
52W High
₹464.75
52W Low
₹323.90
Mkt Cap
₹2.1T
Volume
48,852
Avg Volume (20D)
59,486
Price Performance
1D
-2.42%
1W
-0.10%
1M
-6.32%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.8
P/B Ratio
3.21
EPS (TTM)
13.80
Dividend Yield
49.00%
Book Value
128.15
Debt/Equity
49.80
ROE
11.59%
Profit Margin
6.06%
Revenue Growth
25.00%
Price Chart
Volume
Technical Indicators
RSI 14
41.8
MACD
-0.28
MACD Signal
0.95
MACD Hist
-1.23
SMA 5
418.20
SMA 10
413.18
SMA 20
422.19
SMA 50
405.74
SMA 100
—
SMA 200
—
EMA 20
417.56
EMA 50
413.40
BB Upper
454.88
BB Middle
422.19
BB Lower
389.49
ATR 14
15.11
Vol SMA 20
59486
ADX 14
13.9
Stoch RSI K
41.2
Stoch RSI D
29.7
Williams %R
-58.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹425.00 | ₹425.00 | ₹405.05 | ₹410.75 | -2.42% | 48,852 |
| 2026-05-28 | ₹420.95 | ₹420.95 | ₹420.95 | ₹420.95 | +0.00% | — |
| 2026-05-27 | ₹418.00 | ₹425.50 | ₹415.25 | ₹420.95 | +1.41% | 45,067 |
| 2026-05-26 | ₹423.25 | ₹428.20 | ₹413.10 | ₹415.10 | -1.93% | 45,430 |
| 2026-05-25 | ₹421.85 | ₹426.00 | ₹414.60 | ₹423.25 | +2.94% | 58,188 |
| 2026-05-22 | ₹414.00 | ₹415.35 | ₹408.00 | ₹411.15 | +0.06% | 42,141 |
| 2026-05-21 | ₹412.30 | ₹419.00 | ₹408.20 | ₹410.90 | +0.17% | 57,418 |
| 2026-05-20 | ₹406.00 | ₹416.50 | ₹405.10 | ₹410.20 | +0.02% | 51,595 |
| 2026-05-19 | ₹401.30 | ₹411.90 | ₹398.70 | ₹410.10 | +2.94% | 61,177 |
| 2026-05-18 | ₹406.00 | ₹407.05 | ₹395.00 | ₹398.40 | -3.56% | 95,825 |
| 2026-05-15 | ₹415.20 | ₹423.55 | ₹408.25 | ₹413.10 | +0.49% | 51,419 |
| 2026-05-14 | ₹418.00 | ₹421.25 | ₹409.60 | ₹411.10 | -1.20% | 41,499 |
| 2026-05-13 | ₹411.60 | ₹419.85 | ₹405.00 | ₹416.10 | +2.48% | 41,253 |
| 2026-05-12 | ₹423.00 | ₹433.20 | ₹403.00 | ₹406.05 | -5.04% | 1.2L |
| 2026-05-11 | ₹446.20 | ₹446.25 | ₹424.10 | ₹427.60 | -4.17% | 83,644 |
| 2026-05-08 | ₹455.00 | ₹460.80 | ₹445.00 | ₹446.20 | -1.22% | 64,197 |
| 2026-05-07 | ₹449.00 | ₹464.75 | ₹445.40 | ₹451.70 | +0.98% | 1.1L |
| 2026-05-06 | ₹448.00 | ₹449.35 | ₹439.40 | ₹447.30 | +0.48% | 47,927 |
| 2026-05-05 | ₹447.65 | ₹452.40 | ₹441.95 | ₹445.15 | -0.56% | 48,655 |
| 2026-05-04 | ₹446.70 | ₹452.00 | ₹443.75 | ₹447.65 | +0.74% | 68,281 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |