RAJOOENG
Rajoo Engineers Limited NSE₹55.06
▼ 1.32 (-2.34%)
Open
₹56.38
High
₹56.97
Low
₹54.49
52W High
₹74.75
52W Low
₹46.00
Mkt Cap
₹984Cr
Volume
3.5L
Avg Volume (20D)
3.2L
Price Performance
1D
-2.34%
1W
-0.70%
1M
-7.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.1
P/B Ratio
2.89
EPS (TTM)
2.74
Dividend Yield
27.00%
Book Value
19.04
Debt/Equity
6.77
ROE
18.71%
Profit Margin
13.87%
Revenue Growth
-11.70%
Price Chart
Volume
Technical Indicators
RSI 14
28.8
MACD
-1.35
MACD Signal
-1.35
MACD Hist
-0.00
SMA 5
56.34
SMA 10
55.64
SMA 20
56.84
SMA 50
58.86
SMA 100
—
SMA 200
—
EMA 20
57.36
EMA 50
58.76
BB Upper
60.61
BB Middle
56.84
BB Lower
53.06
ATR 14
2.53
Vol SMA 20
321942
ADX 14
15.9
Stoch RSI K
52.3
Stoch RSI D
73.4
Williams %R
-76.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹56.38 | ₹56.97 | ₹54.49 | ₹55.06 | -2.34% | 3.5L |
| 2026-05-27 | ₹57.35 | ₹57.35 | ₹56.00 | ₹56.38 | -1.69% | 1.9L |
| 2026-05-26 | ₹58.00 | ₹58.29 | ₹57.03 | ₹57.35 | -0.90% | 1.7L |
| 2026-05-25 | ₹54.31 | ₹58.40 | ₹54.31 | ₹57.87 | +5.18% | 4.3L |
| 2026-05-22 | ₹55.70 | ₹55.70 | ₹55.00 | ₹55.02 | -0.78% | 1.1L |
| 2026-05-21 | ₹55.00 | ₹55.72 | ₹54.76 | ₹55.45 | +1.46% | 1.6L |
| 2026-05-20 | ₹54.49 | ₹55.00 | ₹53.91 | ₹54.65 | -0.04% | 1.4L |
| 2026-05-19 | ₹54.65 | ₹55.49 | ₹53.86 | ₹54.67 | +1.39% | 1.6L |
| 2026-05-18 | ₹55.11 | ₹55.75 | ₹53.25 | ₹53.92 | -3.75% | 3.1L |
| 2026-05-15 | ₹56.58 | ₹57.68 | ₹55.64 | ₹56.02 | -1.37% | 2.2L |
| 2026-05-14 | ₹57.03 | ₹57.90 | ₹56.03 | ₹56.80 | -0.18% | 2.7L |
| 2026-05-13 | ₹56.45 | ₹58.48 | ₹56.45 | ₹56.90 | -0.54% | 2.5L |
| 2026-05-12 | ₹57.50 | ₹58.70 | ₹56.94 | ₹57.21 | -2.69% | 3.1L |
| 2026-05-11 | ₹60.87 | ₹60.87 | ₹56.67 | ₹58.79 | -4.48% | 4.7L |
| 2026-05-08 | ₹59.89 | ₹63.00 | ₹59.06 | ₹61.55 | +3.41% | 9.3L |
| 2026-05-07 | ₹59.90 | ₹60.00 | ₹59.00 | ₹59.52 | +1.16% | 4.3L |
| 2026-05-06 | ₹56.40 | ₹59.89 | ₹56.00 | ₹58.84 | +4.90% | 6.3L |
| 2026-05-05 | ₹56.70 | ₹56.95 | ₹55.30 | ₹56.09 | -1.08% | 3.2L |
| 2026-05-04 | ₹58.05 | ₹58.80 | ₹55.50 | ₹56.70 | -2.12% | 5.8L |
| 2026-05-01 | ₹57.93 | ₹57.93 | ₹57.93 | ₹57.93 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |