RAJMET
Rajnandini Metal Limited NSE₹3.88
▼ 0.01 (-0.26%)
Open
₹3.97
High
₹3.97
Low
₹3.87
52W High
₹4.20
52W Low
₹2.72
Mkt Cap
₹107Cr
Volume
2.7L
Avg Volume (20D)
2.8L
Price Performance
1D
-0.26%
1W
-1.27%
1M
-2.76%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.29
EPS (TTM)
-0.08
Book Value
1.70
Debt/Equity
23.66
ROE
-0.57%
Profit Margin
-0.12%
Revenue Growth
-72.90%
Price Chart
Volume
Technical Indicators
RSI 14
30.4
MACD
0.00
MACD Signal
0.02
MACD Hist
-0.02
SMA 5
3.89
SMA 10
3.90
SMA 20
3.95
SMA 50
3.80
SMA 100
—
SMA 200
—
EMA 20
3.92
EMA 50
3.85
BB Upper
4.06
BB Middle
3.95
BB Lower
3.84
ATR 14
0.16
Vol SMA 20
279942
ADX 14
17.8
Stoch RSI K
23.3
Stoch RSI D
31.0
Williams %R
-62.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.97 | ₹3.97 | ₹3.87 | ₹3.88 | -0.26% | 2.7L |
| 2026-05-27 | ₹3.88 | ₹3.92 | ₹3.80 | ₹3.89 | +0.26% | 3.0L |
| 2026-05-26 | ₹3.83 | ₹3.95 | ₹3.76 | ₹3.88 | -0.26% | 9.5L |
| 2026-05-25 | ₹3.81 | ₹3.95 | ₹3.81 | ₹3.89 | -0.77% | 2.0L |
| 2026-05-22 | ₹3.94 | ₹4.01 | ₹3.88 | ₹3.92 | -0.25% | 3.3L |
| 2026-05-21 | ₹3.89 | ₹3.97 | ₹3.89 | ₹3.93 | +0.51% | 2.6L |
| 2026-05-20 | ₹3.91 | ₹3.97 | ₹3.82 | ₹3.91 | +1.82% | 1.6L |
| 2026-05-19 | ₹3.88 | ₹3.95 | ₹3.76 | ₹3.84 | -2.54% | 7.2L |
| 2026-05-18 | ₹3.96 | ₹4.00 | ₹3.88 | ₹3.94 | -0.51% | 2.3L |
| 2026-05-15 | ₹3.96 | ₹4.02 | ₹3.89 | ₹3.96 | +0.51% | 1.1L |
| 2026-05-14 | ₹3.95 | ₹4.02 | ₹3.91 | ₹3.94 | -1.25% | 1.6L |
| 2026-05-13 | ₹4.00 | ₹4.07 | ₹3.86 | ₹3.99 | +0.50% | 1.6L |
| 2026-05-12 | ₹4.05 | ₹4.05 | ₹3.96 | ₹3.97 | -1.00% | 3.2L |
| 2026-05-11 | ₹4.01 | ₹4.08 | ₹3.98 | ₹4.01 | -1.23% | 1.2L |
| 2026-05-08 | ₹3.96 | ₹4.10 | ₹3.96 | ₹4.06 | +1.75% | 3.2L |
| 2026-05-07 | ₹3.98 | ₹4.06 | ₹3.92 | ₹3.99 | +0.25% | 2.9L |
| 2026-05-06 | ₹3.96 | ₹4.06 | ₹3.95 | ₹3.98 | -0.25% | 1.6L |
| 2026-05-05 | ₹4.00 | ₹4.08 | ₹3.94 | ₹3.99 | -0.25% | 1.2L |
| 2026-05-04 | ₹4.05 | ₹4.10 | ₹3.93 | ₹4.00 | +0.76% | 2.2L |
| 2026-04-30 | ₹4.13 | ₹4.13 | ₹3.95 | ₹3.97 | -2.22% | 2.1L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |