RAJESHEXPO
Rajesh Exports Limited NSE₹118.33
▼ 3.79 (-3.10%)
Open
₹120.51
High
₹122.10
Low
₹117.14
52W High
₹140.94
52W Low
₹80.38
Mkt Cap
₹3.5T
Volume
2.0L
Avg Volume (20D)
1.1L
Price Performance
1D
-3.10%
1W
+10.19%
1M
-5.26%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
20.8
P/B Ratio
0.21
EPS (TTM)
5.68
Book Value
560.99
Debt/Equity
5.25
Profit Margin
0.02%
Revenue Growth
143.30%
Price Chart
Volume
Technical Indicators
RSI 14
45.6
MACD
-0.00
MACD Signal
-0.78
MACD Hist
0.78
SMA 5
115.83
SMA 10
111.90
SMA 20
114.52
SMA 50
110.06
SMA 100
—
SMA 200
—
EMA 20
114.49
EMA 50
115.82
BB Upper
126.14
BB Middle
114.52
BB Lower
102.91
ATR 14
5.26
Vol SMA 20
114271
ADX 14
21.3
Stoch RSI K
93.4
Stoch RSI D
82.8
Williams %R
-25.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹120.51 | ₹122.10 | ₹117.14 | ₹118.33 | -3.10% | 2.0L |
| 2026-05-27 | ₹122.39 | ₹123.00 | ₹116.00 | ₹122.12 | +3.10% | 1.9L |
| 2026-05-26 | ₹117.65 | ₹118.45 | ₹114.40 | ₹118.45 | +5.00% | 1.3L |
| 2026-05-25 | ₹109.85 | ₹112.81 | ₹107.90 | ₹112.81 | +5.00% | 1.3L |
| 2026-05-22 | ₹108.00 | ₹108.97 | ₹105.80 | ₹107.44 | +0.05% | 1.0L |
| 2026-05-21 | ₹106.30 | ₹108.90 | ₹106.00 | ₹107.39 | -1.19% | 1.1L |
| 2026-05-20 | ₹110.88 | ₹110.88 | ₹105.81 | ₹108.68 | +0.26% | 50,108 |
| 2026-05-19 | ₹107.79 | ₹108.70 | ₹105.64 | ₹108.40 | +2.61% | 59,839 |
| 2026-05-18 | ₹106.20 | ₹109.00 | ₹104.32 | ₹105.64 | -3.76% | 1.0L |
| 2026-05-15 | ₹108.25 | ₹111.00 | ₹108.25 | ₹109.77 | +0.60% | 83,761 |
| 2026-05-14 | ₹111.65 | ₹114.98 | ₹108.20 | ₹109.11 | -2.31% | 1.1L |
| 2026-05-13 | ₹107.20 | ₹116.00 | ₹106.20 | ₹111.69 | +0.39% | 1.4L |
| 2026-05-12 | ₹116.80 | ₹116.80 | ₹110.50 | ₹111.26 | -4.29% | 1.9L |
| 2026-05-11 | ₹117.00 | ₹120.97 | ₹115.90 | ₹116.25 | -4.71% | 1.9L |
| 2026-05-08 | ₹123.87 | ₹124.00 | ₹121.00 | ₹121.99 | -0.20% | 77,574 |
| 2026-05-07 | ₹124.78 | ₹126.00 | ₹121.60 | ₹122.24 | +1.24% | 1.5L |
| 2026-05-06 | ₹119.45 | ₹121.74 | ₹119.00 | ₹120.74 | +1.32% | 1.1L |
| 2026-05-05 | ₹118.01 | ₹119.70 | ₹117.15 | ₹119.17 | -0.50% | 81,656 |
| 2026-05-04 | ₹121.00 | ₹122.58 | ₹118.00 | ₹119.77 | +0.48% | 81,359 |
| 2026-05-01 | ₹119.20 | ₹119.20 | ₹119.20 | ₹119.20 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |