RAIN
Rain Industries Limited NSE₹188.07
▲ 11.58 (+6.56%)
Open
₹177.90
High
₹193.55
Low
₹174.58
52W High
₹193.55
52W Low
₹102.50
Mkt Cap
₹6.3T
Volume
1.9Cr
Avg Volume (20D)
1.1Cr
Price Performance
1D
+6.56%
1W
+20.31%
1M
+49.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.0
P/B Ratio
0.85
EPS (TTM)
8.95
Dividend Yield
53.00%
Book Value
221.47
Debt/Equity
127.74
Profit Margin
1.70%
Revenue Growth
20.00%
Price Chart
Volume
Technical Indicators
RSI 14
68.2
MACD
12.43
MACD Signal
9.91
MACD Hist
2.51
SMA 5
178.46
SMA 10
166.09
SMA 20
156.08
SMA 50
134.61
SMA 100
—
SMA 200
—
EMA 20
159.05
EMA 50
145.02
BB Upper
190.81
BB Middle
156.08
BB Lower
121.35
ATR 14
8.57
Vol SMA 20
11101162
ADX 14
44.8
Stoch RSI K
33.6
Stoch RSI D
55.3
Williams %R
-12.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹177.90 | ₹193.55 | ₹174.58 | ₹188.07 | +6.56% | 1.9Cr |
| 2026-05-28 | ₹176.49 | ₹176.49 | ₹176.49 | ₹176.49 | +0.00% | — |
| 2026-05-27 | ₹172.11 | ₹178.75 | ₹171.90 | ₹176.49 | +2.46% | 43.1L |
| 2026-05-26 | ₹179.85 | ₹182.55 | ₹171.75 | ₹172.26 | -3.75% | 73.9L |
| 2026-05-25 | ₹157.50 | ₹183.00 | ₹157.10 | ₹178.98 | +14.50% | 3.2Cr |
| 2026-05-22 | ₹154.95 | ₹157.60 | ₹153.36 | ₹156.32 | +2.00% | 21.8L |
| 2026-05-21 | ₹154.75 | ₹158.88 | ₹152.64 | ₹153.26 | +0.27% | 29.5L |
| 2026-05-20 | ₹152.00 | ₹154.50 | ₹147.90 | ₹152.84 | -0.44% | 18.5L |
| 2026-05-19 | ₹153.40 | ₹156.87 | ₹152.85 | ₹153.51 | +0.56% | 22.4L |
| 2026-05-18 | ₹156.50 | ₹156.50 | ₹149.51 | ₹152.65 | -2.76% | 46.8L |
| 2026-05-15 | ₹162.33 | ₹164.47 | ₹155.20 | ₹156.99 | -2.08% | 58.8L |
| 2026-05-14 | ₹161.36 | ₹164.19 | ₹156.23 | ₹160.33 | +0.89% | 53.4L |
| 2026-05-13 | ₹157.20 | ₹163.01 | ₹155.10 | ₹158.92 | +0.77% | 81.8L |
| 2026-05-12 | ₹164.34 | ₹166.85 | ₹156.44 | ₹157.71 | -3.72% | 1.7Cr |
| 2026-05-11 | ₹154.80 | ₹169.00 | ₹153.20 | ₹163.81 | +13.90% | 8.8Cr |
| 2026-05-08 | ₹135.00 | ₹144.88 | ₹134.61 | ₹143.82 | +6.84% | 1.0Cr |
| 2026-05-07 | ₹131.85 | ₹135.80 | ₹131.10 | ₹134.61 | +2.83% | 35.4L |
| 2026-05-06 | ₹128.50 | ₹131.52 | ₹127.08 | ₹130.90 | +3.89% | 25.2L |
| 2026-05-05 | ₹127.62 | ₹129.79 | ₹125.43 | ₹126.00 | -1.27% | 22.9L |
| 2026-05-04 | ₹128.00 | ₹130.00 | ₹126.36 | ₹127.62 | +1.13% | 26.9L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |