RADHIKAJWE
Radhika Jeweltech Limited NSE₹58.06
▲ 1.03 (+1.81%)
Open
₹57.31
High
₹62.00
Low
₹56.21
52W High
₹71.22
52W Low
₹50.01
Mkt Cap
₹686Cr
Volume
8.6L
Avg Volume (20D)
3.2L
Price Performance
1D
+1.81%
1W
+2.49%
1M
-11.29%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.5
P/B Ratio
1.91
EPS (TTM)
6.86
Book Value
30.45
Debt/Equity
14.61
ROE
20.76%
Profit Margin
11.68%
Revenue Growth
23.40%
Price Chart
Volume
Technical Indicators
RSI 14
28.2
MACD
-1.65
MACD Signal
-1.37
MACD Hist
-0.29
SMA 5
57.37
SMA 10
57.27
SMA 20
60.43
SMA 50
60.90
SMA 100
—
SMA 200
—
EMA 20
59.52
EMA 50
60.92
BB Upper
68.91
BB Middle
60.43
BB Lower
51.96
ATR 14
3.30
Vol SMA 20
323550
ADX 14
18.7
Stoch RSI K
9.7
Stoch RSI D
18.4
Williams %R
-74.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹57.31 | ₹62.00 | ₹56.21 | ₹58.06 | +1.81% | 8.6L |
| 2026-05-27 | ₹57.35 | ₹58.20 | ₹56.22 | ₹57.03 | +0.49% | 71,404 |
| 2026-05-26 | ₹57.00 | ₹58.20 | ₹56.05 | ₹56.75 | -0.82% | 1.1L |
| 2026-05-25 | ₹58.15 | ₹58.79 | ₹57.00 | ₹57.22 | -0.95% | 1.2L |
| 2026-05-22 | ₹56.65 | ₹58.64 | ₹56.65 | ₹57.77 | +1.98% | 2.1L |
| 2026-05-21 | ₹56.49 | ₹58.00 | ₹55.05 | ₹56.65 | -4.21% | 2.8L |
| 2026-05-20 | ₹57.00 | ₹59.50 | ₹56.55 | ₹59.14 | +2.42% | 1.6L |
| 2026-05-19 | ₹56.17 | ₹58.39 | ₹55.89 | ₹57.74 | +3.55% | 1.6L |
| 2026-05-18 | ₹55.01 | ₹56.89 | ₹54.50 | ₹55.76 | -1.48% | 1.6L |
| 2026-05-15 | ₹58.60 | ₹59.66 | ₹56.00 | ₹56.60 | -3.03% | 1.7L |
| 2026-05-14 | ₹59.83 | ₹59.83 | ₹57.32 | ₹58.37 | -1.67% | 2.7L |
| 2026-05-13 | ₹56.11 | ₹60.38 | ₹56.11 | ₹59.36 | +2.75% | 4.2L |
| 2026-05-12 | ₹63.80 | ₹63.80 | ₹57.12 | ₹57.77 | -10.74% | 9.0L |
| 2026-05-11 | ₹68.59 | ₹68.59 | ₹64.12 | ₹64.72 | -6.93% | 6.6L |
| 2026-05-08 | ₹66.11 | ₹71.22 | ₹65.76 | ₹69.54 | +4.63% | 11.0L |
| 2026-05-07 | ₹65.25 | ₹67.19 | ₹65.25 | ₹66.46 | +0.41% | 2.7L |
| 2026-05-06 | ₹65.00 | ₹67.67 | ₹63.41 | ₹66.19 | +2.57% | 2.6L |
| 2026-05-05 | ₹64.72 | ₹65.29 | ₹63.23 | ₹64.53 | -0.29% | 1.1L |
| 2026-05-04 | ₹64.32 | ₹65.99 | ₹63.90 | ₹64.72 | +0.70% | 66,420 |
| 2026-04-30 | ₹64.01 | ₹64.60 | ₹62.20 | ₹64.27 | +0.41% | 1.1L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |