RADAAN
Radaan Mediaworks India Limited NSE₹3.03
▼ 0.13 (-4.11%)
Open
₹3.30
High
₹3.30
Low
₹2.94
52W High
₹3.72
52W Low
₹2.35
Mkt Cap
₹16Cr
Volume
48,135
Avg Volume (20D)
22,618
Price Performance
1D
-4.11%
1W
-0.66%
1M
-8.18%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-1.14
EPS (TTM)
-0.83
Book Value
-2.65
Profit Margin
-74.38%
Revenue Growth
-33.50%
Price Chart
Volume
Technical Indicators
RSI 14
38.9
MACD
-0.02
MACD Signal
-0.01
MACD Hist
-0.01
SMA 5
3.11
SMA 10
3.07
SMA 20
3.13
SMA 50
3.08
SMA 100
—
SMA 200
—
EMA 20
3.12
EMA 50
3.10
BB Upper
3.34
BB Middle
3.13
BB Lower
2.93
ATR 14
0.23
Vol SMA 20
22618
ADX 14
20.2
Stoch RSI K
85.4
Stoch RSI D
82.8
Williams %R
-57.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.30 | ₹3.30 | ₹2.94 | ₹3.03 | -4.11% | 48,135 |
| 2026-05-27 | ₹3.15 | ₹3.22 | ₹3.05 | ₹3.16 | +0.32% | 10,628 |
| 2026-05-26 | ₹3.04 | ₹3.17 | ₹3.02 | ₹3.15 | +3.62% | 25,491 |
| 2026-05-25 | ₹3.26 | ₹3.26 | ₹3.01 | ₹3.04 | -4.10% | 34,502 |
| 2026-05-22 | ₹3.15 | ₹3.19 | ₹3.10 | ₹3.17 | +3.93% | 34,852 |
| 2026-05-21 | ₹2.87 | ₹3.12 | ₹2.87 | ₹3.05 | +4.45% | 37,511 |
| 2026-05-20 | ₹2.99 | ₹3.09 | ₹2.83 | ₹2.92 | -2.34% | 20,160 |
| 2026-05-19 | ₹3.20 | ₹3.20 | ₹2.92 | ₹2.99 | -2.29% | 8,606 |
| 2026-05-18 | ₹3.09 | ₹3.21 | ₹2.85 | ₹3.06 | -0.97% | 31,593 |
| 2026-05-15 | ₹3.19 | ₹3.19 | ₹3.05 | ₹3.09 | -1.59% | 20,297 |
| 2026-05-14 | ₹3.00 | ₹3.22 | ₹3.00 | ₹3.14 | -0.32% | 10,617 |
| 2026-05-13 | ₹3.08 | ₹3.20 | ₹3.00 | ₹3.15 | +2.27% | 25,512 |
| 2026-05-12 | ₹3.12 | ₹3.14 | ₹3.02 | ₹3.08 | -1.28% | 16,538 |
| 2026-05-11 | ₹3.30 | ₹3.30 | ₹3.11 | ₹3.12 | -4.88% | 27,866 |
| 2026-05-08 | ₹3.29 | ₹3.32 | ₹3.25 | ₹3.28 | +1.23% | 15,809 |
| 2026-05-07 | ₹3.22 | ₹3.25 | ₹3.20 | ₹3.24 | +0.93% | 7,103 |
| 2026-05-06 | ₹3.11 | ₹3.29 | ₹3.11 | ₹3.21 | -1.53% | 15,740 |
| 2026-05-05 | ₹3.34 | ₹3.34 | ₹3.20 | ₹3.26 | -0.91% | 15,049 |
| 2026-05-04 | ₹3.18 | ₹3.34 | ₹3.18 | ₹3.29 | +1.54% | 17,639 |
| 2026-04-30 | ₹3.33 | ₹3.33 | ₹3.22 | ₹3.24 | -0.92% | 28,717 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |