RACLGEAR
RACL Geartech Limited NSE₹1,320.90
▲ 55.10 (+4.35%)
Open
₹1,284.70
High
₹1,359.50
Low
₹1,264.00
52W High
₹1,495.00
52W Low
₹1,144.00
Mkt Cap
₹1.6T
Volume
44,931
Avg Volume (20D)
39,810
Price Performance
1D
+4.35%
1W
-5.58%
1M
+3.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
31.4
P/B Ratio
4.67
EPS (TTM)
42.00
Dividend Yield
23.00%
Book Value
282.80
Debt/Equity
66.89
ROE
16.91%
Profit Margin
9.99%
Revenue Growth
50.80%
Price Chart
Volume
Technical Indicators
RSI 14
55.2
MACD
12.67
MACD Signal
7.72
MACD Hist
4.95
SMA 5
1354.80
SMA 10
1321.10
SMA 20
1299.96
SMA 50
1285.08
SMA 100
—
SMA 200
—
EMA 20
1311.37
EMA 50
1308.47
BB Upper
1416.05
BB Middle
1299.96
BB Lower
1183.87
ATR 14
79.40
Vol SMA 20
39810
ADX 14
14.6
Stoch RSI K
39.7
Stoch RSI D
58.8
Williams %R
-56.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1284.70 | ₹1359.50 | ₹1264.00 | ₹1320.90 | +4.35% | 44,931 |
| 2026-05-27 | ₹1310.00 | ₹1329.90 | ₹1245.00 | ₹1265.80 | -7.40% | 1.1L |
| 2026-05-26 | ₹1420.00 | ₹1469.00 | ₹1350.00 | ₹1366.90 | -3.94% | 33,385 |
| 2026-05-25 | ₹1420.00 | ₹1474.20 | ₹1394.20 | ₹1422.90 | +1.82% | 66,205 |
| 2026-05-22 | ₹1412.40 | ₹1436.50 | ₹1380.40 | ₹1397.50 | -0.10% | 48,883 |
| 2026-05-21 | ₹1299.90 | ₹1425.00 | ₹1275.00 | ₹1398.90 | +10.15% | 1.5L |
| 2026-05-20 | ₹1254.00 | ₹1278.90 | ₹1240.00 | ₹1270.00 | +0.28% | 12,787 |
| 2026-05-19 | ₹1251.00 | ₹1272.00 | ₹1247.10 | ₹1266.40 | +1.23% | 10,544 |
| 2026-05-18 | ₹1232.60 | ₹1260.60 | ₹1201.20 | ₹1251.00 | +0.02% | 28,929 |
| 2026-05-15 | ₹1245.00 | ₹1268.50 | ₹1229.90 | ₹1250.70 | +0.52% | 9,005 |
| 2026-05-14 | ₹1294.90 | ₹1310.00 | ₹1213.20 | ₹1244.20 | -3.54% | 36,406 |
| 2026-05-13 | ₹1262.40 | ₹1322.00 | ₹1245.80 | ₹1289.80 | +3.19% | 50,055 |
| 2026-05-12 | ₹1268.00 | ₹1322.00 | ₹1237.00 | ₹1249.90 | -1.76% | 27,104 |
| 2026-05-11 | ₹1268.70 | ₹1285.80 | ₹1252.10 | ₹1272.30 | +0.28% | 13,913 |
| 2026-05-08 | ₹1285.00 | ₹1298.00 | ₹1243.90 | ₹1268.70 | -4.13% | 45,427 |
| 2026-05-07 | ₹1371.00 | ₹1383.60 | ₹1316.30 | ₹1323.30 | -2.63% | 29,317 |
| 2026-05-06 | ₹1258.30 | ₹1374.90 | ₹1245.00 | ₹1359.10 | +9.25% | 45,861 |
| 2026-05-05 | ₹1244.90 | ₹1260.00 | ₹1225.10 | ₹1244.00 | -1.57% | 13,087 |
| 2026-05-04 | ₹1273.00 | ₹1293.90 | ₹1254.00 | ₹1263.90 | -0.71% | 9,669 |
| 2026-04-30 | ₹1257.90 | ₹1294.80 | ₹1230.00 | ₹1273.00 | +1.20% | 16,026 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |