RACE
Race Eco Chain Limited NSE₹115.36
▼ 2.05 (-1.75%)
Open
₹119.49
High
₹119.49
Low
₹112.20
52W High
₹144.67
52W Low
₹84.11
Mkt Cap
₹199Cr
Volume
7,921
Avg Volume (20D)
10,836
Price Performance
1D
-1.75%
1W
-4.66%
1M
-9.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
30.2
P/B Ratio
2.57
EPS (TTM)
3.82
Book Value
44.81
Debt/Equity
84.46
Profit Margin
1.01%
Revenue Growth
-22.10%
Price Chart
Volume
Technical Indicators
RSI 14
23.7
MACD
-1.04
MACD Signal
-0.03
MACD Hist
-1.01
SMA 5
119.28
SMA 10
120.17
SMA 20
122.37
SMA 50
119.26
SMA 100
—
SMA 200
—
EMA 20
121.34
EMA 50
120.07
BB Upper
128.03
BB Middle
122.37
BB Lower
116.71
ATR 14
6.07
Vol SMA 20
10836
ADX 14
20.0
Stoch RSI K
12.6
Stoch RSI D
32.5
Williams %R
-82.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹119.49 | ₹119.49 | ₹112.20 | ₹115.36 | -1.75% | 7,921 |
| 2026-05-27 | ₹120.78 | ₹122.95 | ₹114.25 | ₹117.41 | -2.30% | 8,221 |
| 2026-05-26 | ₹123.90 | ₹123.90 | ₹119.75 | ₹120.18 | -1.46% | 1,055 |
| 2026-05-25 | ₹124.80 | ₹124.80 | ₹121.50 | ₹121.96 | +0.38% | 1,436 |
| 2026-05-22 | ₹121.20 | ₹125.00 | ₹121.01 | ₹121.50 | +0.41% | 5,628 |
| 2026-05-21 | ₹125.12 | ₹125.12 | ₹121.00 | ₹121.00 | +0.73% | 1,301 |
| 2026-05-20 | ₹125.00 | ₹125.00 | ₹120.05 | ₹120.12 | -0.97% | 659 |
| 2026-05-19 | ₹118.02 | ₹123.95 | ₹118.02 | ₹121.30 | -0.41% | 1,146 |
| 2026-05-18 | ₹124.50 | ₹124.50 | ₹115.40 | ₹121.80 | +0.64% | 3,683 |
| 2026-05-15 | ₹121.58 | ₹123.80 | ₹121.00 | ₹121.03 | -0.97% | 3,827 |
| 2026-05-14 | ₹123.47 | ₹124.98 | ₹122.00 | ₹122.22 | -2.99% | 3,501 |
| 2026-05-13 | ₹123.99 | ₹125.99 | ₹121.35 | ₹125.99 | +1.92% | 43,912 |
| 2026-05-12 | ₹124.18 | ₹130.00 | ₹120.10 | ₹123.62 | -0.95% | 10,588 |
| 2026-05-11 | ₹130.50 | ₹130.50 | ₹123.56 | ₹124.80 | -1.30% | 1,813 |
| 2026-05-08 | ₹127.94 | ₹128.49 | ₹124.71 | ₹126.44 | +0.81% | 88,357 |
| 2026-05-07 | ₹126.59 | ₹127.90 | ₹124.20 | ₹125.43 | +0.84% | 9,576 |
| 2026-05-06 | ₹124.04 | ₹129.49 | ₹121.20 | ₹124.38 | +0.27% | 1,780 |
| 2026-05-05 | ₹128.12 | ₹128.12 | ₹123.80 | ₹124.04 | -0.77% | 3,415 |
| 2026-05-04 | ₹123.89 | ₹128.89 | ₹123.84 | ₹125.00 | +0.94% | 4,181 |
| 2026-04-30 | ₹125.30 | ₹126.25 | ₹120.10 | ₹123.84 | -0.67% | 14,715 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |