QUINT
Quint Digital Limited NSE₹41.25
▲ 1.30 (+3.25%)
Open
₹43.99
High
₹43.99
Low
₹41.00
52W High
₹47.69
52W Low
₹33.45
Mkt Cap
—
Volume
6,362
Avg Volume (20D)
3,984
Price Performance
1D
+3.25%
1W
-0.60%
1M
+4.43%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.60
Book Value
69.00
Debt/Equity
39.01
ROE
15.64%
Profit Margin
50.23%
Revenue Growth
351.60%
Price Chart
Volume
Technical Indicators
RSI 14
47.9
MACD
-0.03
MACD Signal
-0.14
MACD Hist
0.11
SMA 5
40.53
SMA 10
39.89
SMA 20
40.57
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
40.33
EMA 50
40.48
BB Upper
43.46
BB Middle
40.57
BB Lower
37.69
ATR 14
3.42
Vol SMA 20
3984
ADX 14
39.0
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-37.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹43.99 | ₹43.99 | ₹41.00 | ₹41.25 | +3.25% | 6,362 |
| 2026-05-27 | ₹41.80 | ₹41.80 | ₹39.07 | ₹39.95 | -0.99% | 4,449 |
| 2026-05-26 | ₹41.00 | ₹41.90 | ₹40.00 | ₹40.35 | -1.82% | 6,374 |
| 2026-05-25 | ₹40.51 | ₹43.20 | ₹40.51 | ₹41.10 | +2.75% | 13,730 |
| 2026-05-22 | ₹41.50 | ₹41.50 | ₹40.00 | ₹40.00 | -3.61% | 2,428 |
| 2026-05-21 | ₹38.90 | ₹42.00 | ₹38.90 | ₹41.50 | +6.68% | 482 |
| 2026-05-20 | ₹40.55 | ₹40.55 | ₹37.55 | ₹38.90 | -2.36% | 6,834 |
| 2026-05-19 | ₹38.58 | ₹39.90 | ₹37.76 | ₹39.84 | +3.27% | 2,138 |
| 2026-05-18 | ₹39.99 | ₹39.99 | ₹37.06 | ₹38.58 | +3.10% | 1,993 |
| 2026-05-15 | ₹41.00 | ₹41.00 | ₹36.58 | ₹37.42 | -3.53% | 1,927 |
| 2026-05-14 | ₹43.29 | ₹43.29 | ₹37.50 | ₹38.79 | -3.58% | 3,697 |
| 2026-05-13 | ₹39.55 | ₹43.29 | ₹38.55 | ₹40.23 | +0.80% | 1,145 |
| 2026-05-12 | ₹41.21 | ₹41.21 | ₹39.69 | ₹39.91 | -3.20% | 350 |
| 2026-05-11 | ₹44.00 | ₹44.00 | ₹40.00 | ₹41.23 | -1.69% | 1,036 |
| 2026-05-08 | ₹43.24 | ₹45.00 | ₹41.20 | ₹41.94 | -3.01% | 2,316 |
| 2026-05-07 | ₹41.20 | ₹43.24 | ₹41.20 | ₹43.24 | +2.78% | 614 |
| 2026-05-06 | ₹42.55 | ₹42.55 | ₹40.21 | ₹42.07 | -0.07% | 2,309 |
| 2026-05-05 | ₹42.00 | ₹42.55 | ₹42.00 | ₹42.10 | +0.24% | 10,809 |
| 2026-05-04 | ₹47.69 | ₹47.69 | ₹41.02 | ₹42.00 | +2.19% | 6,996 |
| 2026-04-30 | ₹44.55 | ₹44.55 | ₹39.75 | ₹41.10 | +3.40% | 3,690 |