QUICKHEAL
Quick Heal Technologies Limited NSE₹186.02
▼ 5.09 (-2.66%)
Open
₹191.48
High
₹194.44
Low
₹184.09
52W High
₹243.25
52W Low
₹125.00
Mkt Cap
₹1.0T
Volume
4.7L
Avg Volume (20D)
40.1L
Price Performance
1D
-2.66%
1W
-12.56%
1M
+12.28%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
2.30
EPS (TTM)
-1.97
Book Value
80.71
Debt/Equity
0.03
ROE
-2.49%
Profit Margin
-4.19%
Revenue Growth
-25.20%
Price Chart
Volume
Technical Indicators
RSI 14
28.1
MACD
6.43
MACD Signal
9.84
MACD Hist
-3.41
SMA 5
192.71
SMA 10
200.45
SMA 20
195.64
SMA 50
171.17
SMA 100
—
SMA 200
—
EMA 20
193.13
EMA 50
179.77
BB Upper
232.48
BB Middle
195.64
BB Lower
158.81
ATR 14
11.39
Vol SMA 20
4012178
ADX 14
32.2
Stoch RSI K
4.2
Stoch RSI D
22.5
Williams %R
-96.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹191.48 | ₹194.44 | ₹184.09 | ₹186.02 | -2.66% | 4.7L |
| 2026-05-27 | ₹193.89 | ₹194.47 | ₹190.50 | ₹191.11 | -1.24% | 3.5L |
| 2026-05-26 | ₹196.15 | ₹198.69 | ₹192.21 | ₹193.51 | -0.87% | 6.2L |
| 2026-05-25 | ₹200.00 | ₹205.86 | ₹193.52 | ₹195.20 | -1.28% | 15.4L |
| 2026-05-22 | ₹200.50 | ₹202.90 | ₹195.89 | ₹197.73 | -7.06% | 15.9L |
| 2026-05-21 | ₹214.20 | ₹216.45 | ₹209.00 | ₹212.74 | +0.35% | 8.1L |
| 2026-05-20 | ₹204.81 | ₹213.00 | ₹203.03 | ₹211.99 | +3.27% | 11.6L |
| 2026-05-19 | ₹203.70 | ₹221.50 | ₹202.76 | ₹205.27 | +1.40% | 22.9L |
| 2026-05-18 | ₹204.00 | ₹206.99 | ₹196.03 | ₹202.43 | -2.92% | 7.3L |
| 2026-05-15 | ₹213.72 | ₹214.93 | ₹204.69 | ₹208.51 | -2.84% | 7.0L |
| 2026-05-14 | ₹222.00 | ₹222.00 | ₹209.50 | ₹214.61 | -0.39% | 13.7L |
| 2026-05-13 | ₹211.00 | ₹221.74 | ₹202.10 | ₹215.44 | +3.85% | 41.0L |
| 2026-05-12 | ₹223.04 | ₹223.04 | ₹205.00 | ₹207.45 | -3.17% | 1.1Cr |
| 2026-05-11 | ₹230.95 | ₹243.25 | ₹209.00 | ₹214.24 | -0.13% | 4.3Cr |
| 2026-05-08 | ₹179.69 | ₹215.25 | ₹179.69 | ₹214.51 | +19.58% | 91.5L |
| 2026-05-07 | ₹169.06 | ₹185.49 | ₹169.00 | ₹179.38 | +6.95% | 10.2L |
| 2026-05-06 | ₹165.70 | ₹172.00 | ₹163.52 | ₹167.72 | +2.55% | 2.1L |
| 2026-05-05 | ₹164.88 | ₹167.99 | ₹162.42 | ₹163.55 | -0.81% | 68,076 |
| 2026-05-04 | ₹166.58 | ₹169.04 | ₹164.00 | ₹164.88 | -1.02% | 1.1L |
| 2026-05-01 | ₹166.58 | ₹166.58 | ₹166.58 | ₹166.58 | +0.00% | — |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |