QUESS
Quess Corp Limited NSE₹209.09
▼ 4.07 (-1.91%)
Open
₹216.00
High
₹216.00
Low
₹208.00
52W High
₹234.85
52W Low
₹164.10
Mkt Cap
₹3.1T
Volume
1.6L
Avg Volume (20D)
14.9L
Price Performance
1D
-1.91%
1W
+3.81%
1M
+4.38%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
14.1
P/B Ratio
2.67
EPS (TTM)
14.85
Dividend Yield
478.00%
Book Value
78.21
Debt/Equity
10.66
ROE
19.71%
Profit Margin
1.45%
Price Chart
Volume
Technical Indicators
RSI 14
36.2
MACD
2.81
MACD Signal
3.50
MACD Hist
-0.69
SMA 5
207.16
SMA 10
204.73
SMA 20
209.15
SMA 50
194.00
SMA 100
—
SMA 200
—
EMA 20
205.36
EMA 50
198.98
BB Upper
225.94
BB Middle
209.15
BB Lower
192.37
ATR 14
7.52
Vol SMA 20
1486328
ADX 14
25.5
Stoch RSI K
7.6
Stoch RSI D
4.1
Williams %R
-58.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹216.00 | ₹216.00 | ₹208.00 | ₹209.09 | -1.91% | 1.6L |
| 2026-05-27 | ₹205.66 | ₹216.75 | ₹204.50 | ₹213.16 | +4.16% | 8.5L |
| 2026-05-26 | ₹206.94 | ₹208.26 | ₹203.20 | ₹204.64 | -0.75% | 1.3L |
| 2026-05-25 | ₹204.96 | ₹207.70 | ₹203.77 | ₹206.18 | +1.70% | 1.7L |
| 2026-05-22 | ₹204.00 | ₹204.00 | ₹200.62 | ₹202.74 | +0.66% | 90,968 |
| 2026-05-21 | ₹205.00 | ₹205.00 | ₹200.73 | ₹201.42 | -0.22% | 1.1L |
| 2026-05-20 | ₹204.10 | ₹204.10 | ₹200.42 | ₹201.86 | -1.75% | 1.1L |
| 2026-05-19 | ₹199.80 | ₹206.90 | ₹199.80 | ₹205.46 | +2.84% | 1.8L |
| 2026-05-18 | ₹201.00 | ₹201.60 | ₹196.61 | ₹199.79 | -1.57% | 2.0L |
| 2026-05-15 | ₹207.10 | ₹209.00 | ₹202.10 | ₹202.97 | -2.00% | 1.3L |
| 2026-05-14 | ₹209.50 | ₹211.27 | ₹204.07 | ₹207.12 | -0.38% | 1.9L |
| 2026-05-13 | ₹212.00 | ₹212.00 | ₹206.89 | ₹207.91 | -0.34% | 1.9L |
| 2026-05-12 | ₹220.00 | ₹221.87 | ₹207.90 | ₹208.61 | -5.37% | 3.4L |
| 2026-05-11 | ₹220.00 | ₹226.77 | ₹217.21 | ₹220.45 | -1.40% | 4.9L |
| 2026-05-08 | ₹225.90 | ₹230.55 | ₹222.51 | ₹223.59 | -0.12% | 4.7L |
| 2026-05-07 | ₹221.62 | ₹226.96 | ₹217.19 | ₹223.86 | +1.81% | 11.3L |
| 2026-05-06 | ₹221.04 | ₹223.60 | ₹213.54 | ₹219.87 | -0.26% | 15.9L |
| 2026-05-05 | ₹216.10 | ₹234.85 | ₹215.12 | ₹220.46 | +5.57% | 2.2Cr |
| 2026-05-04 | ₹197.35 | ₹214.35 | ₹196.03 | ₹208.83 | +7.06% | 12.5L |
| 2026-05-01 | ₹195.07 | ₹195.07 | ₹195.07 | ₹195.07 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |