QUADFUTURE
Quadrant Future Tek Limited NSE₹292.75
▼ 2.40 (-0.81%)
Open
₹290.00
High
₹301.00
Low
₹288.20
52W High
₹336.90
52W Low
₹262.25
Mkt Cap
₹1.2T
Volume
5.1L
Avg Volume (20D)
5.5L
Price Performance
1D
-0.81%
1W
+4.33%
1M
-6.95%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
4.35
EPS (TTM)
-10.71
Book Value
67.26
Debt/Equity
9.29
Profit Margin
-27.39%
Revenue Growth
23.20%
Price Chart
Volume
Technical Indicators
RSI 14
32.1
MACD
-4.17
MACD Signal
-3.75
MACD Hist
-0.41
SMA 5
292.67
SMA 10
288.97
SMA 20
299.73
SMA 50
301.22
SMA 100
—
SMA 200
—
EMA 20
297.06
EMA 50
298.69
BB Upper
327.15
BB Middle
299.73
BB Lower
272.30
ATR 14
13.67
Vol SMA 20
549540
ADX 14
22.8
Stoch RSI K
30.8
Stoch RSI D
36.8
Williams %R
-68.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹290.00 | ₹301.00 | ₹288.20 | ₹292.75 | -0.81% | 5.1L |
| 2026-05-27 | ₹298.85 | ₹307.00 | ₹293.35 | ₹295.15 | -2.57% | 5.8L |
| 2026-05-26 | ₹281.20 | ₹326.95 | ₹281.20 | ₹302.95 | +4.95% | 67.7L |
| 2026-05-25 | ₹290.85 | ₹292.90 | ₹287.05 | ₹288.65 | +1.69% | 1.5L |
| 2026-05-22 | ₹282.50 | ₹288.80 | ₹280.65 | ₹283.85 | +1.16% | 1.1L |
| 2026-05-21 | ₹287.70 | ₹292.65 | ₹277.25 | ₹280.60 | -1.01% | 3.4L |
| 2026-05-20 | ₹285.00 | ₹287.85 | ₹281.70 | ₹283.45 | -2.02% | 2.1L |
| 2026-05-19 | ₹287.45 | ₹292.55 | ₹285.85 | ₹289.30 | +1.28% | 73,357 |
| 2026-05-18 | ₹288.90 | ₹289.70 | ₹279.55 | ₹285.65 | -0.59% | 1.5L |
| 2026-05-15 | ₹297.40 | ₹299.80 | ₹285.50 | ₹287.35 | -2.91% | 2.6L |
| 2026-05-14 | ₹302.75 | ₹304.70 | ₹293.70 | ₹295.95 | -0.75% | 1.4L |
| 2026-05-13 | ₹305.00 | ₹309.90 | ₹297.30 | ₹298.20 | -1.55% | 1.4L |
| 2026-05-12 | ₹311.45 | ₹319.15 | ₹300.70 | ₹302.90 | -3.80% | 1.8L |
| 2026-05-11 | ₹317.65 | ₹322.40 | ₹313.35 | ₹314.85 | -2.14% | 1.4L |
| 2026-05-08 | ₹324.00 | ₹325.85 | ₹318.55 | ₹321.75 | -1.56% | 2.0L |
| 2026-05-07 | ₹315.50 | ₹336.90 | ₹314.05 | ₹326.85 | +3.60% | 6.7L |
| 2026-05-06 | ₹316.50 | ₹316.50 | ₹310.50 | ₹315.50 | +2.58% | 1.4L |
| 2026-05-05 | ₹309.05 | ₹314.60 | ₹306.10 | ₹307.55 | -1.36% | 1.2L |
| 2026-05-04 | ₹314.00 | ₹317.20 | ₹308.95 | ₹311.80 | +0.76% | 1.1L |
| 2026-05-01 | ₹309.45 | ₹309.45 | ₹309.45 | ₹309.45 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |