PVSL
Popular Vehicles and Services Limited NSE₹97.54
▼ 2.39 (-2.39%)
Open
₹99.94
High
₹101.40
Low
₹97.00
52W High
₹115.50
52W Low
₹82.41
Mkt Cap
₹694Cr
Volume
71,849
Avg Volume (20D)
54,734
Price Performance
1D
-2.39%
1W
-9.55%
1M
-5.81%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.10
EPS (TTM)
-2.99
Book Value
88.35
Debt/Equity
176.22
Profit Margin
-0.35%
Revenue Growth
30.80%
Price Chart
Volume
Technical Indicators
RSI 14
29.8
MACD
0.53
MACD Signal
1.42
MACD Hist
-0.90
SMA 5
103.61
SMA 10
103.29
SMA 20
104.39
SMA 50
99.25
SMA 100
—
SMA 200
—
EMA 20
103.30
EMA 50
100.60
BB Upper
111.72
BB Middle
104.39
BB Lower
97.05
ATR 14
5.49
Vol SMA 20
54734
ADX 14
31.8
Stoch RSI K
11.2
Stoch RSI D
21.1
Williams %R
-94.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹99.94 | ₹101.40 | ₹97.00 | ₹97.54 | -2.39% | 71,849 |
| 2026-05-27 | ₹104.86 | ₹106.41 | ₹99.50 | ₹99.93 | -7.47% | 1.6L |
| 2026-05-26 | ₹109.00 | ₹109.98 | ₹105.40 | ₹108.00 | +2.43% | 19,592 |
| 2026-05-25 | ₹108.90 | ₹110.99 | ₹104.20 | ₹105.44 | -1.57% | 28,406 |
| 2026-05-22 | ₹107.84 | ₹109.66 | ₹105.07 | ₹107.12 | -0.67% | 43,371 |
| 2026-05-21 | ₹105.57 | ₹109.30 | ₹104.11 | ₹107.84 | +2.14% | 1.1L |
| 2026-05-20 | ₹96.70 | ₹107.00 | ₹96.70 | ₹105.58 | +5.54% | 36,001 |
| 2026-05-19 | ₹102.99 | ₹103.00 | ₹97.23 | ₹100.04 | +0.02% | 38,077 |
| 2026-05-18 | ₹102.80 | ₹102.80 | ₹96.81 | ₹100.02 | -1.36% | 39,862 |
| 2026-05-15 | ₹103.06 | ₹105.28 | ₹101.00 | ₹101.40 | -2.94% | 34,838 |
| 2026-05-14 | ₹104.00 | ₹107.00 | ₹104.00 | ₹104.47 | -0.42% | 17,458 |
| 2026-05-13 | ₹104.00 | ₹107.99 | ₹102.18 | ₹104.91 | +1.17% | 48,399 |
| 2026-05-12 | ₹107.59 | ₹107.59 | ₹102.42 | ₹103.70 | -3.63% | 25,234 |
| 2026-05-11 | ₹111.40 | ₹113.28 | ₹107.20 | ₹107.61 | -5.01% | 50,228 |
| 2026-05-08 | ₹106.33 | ₹115.50 | ₹105.01 | ₹113.28 | +6.54% | 2.1L |
| 2026-05-07 | ₹107.99 | ₹107.99 | ₹104.61 | ₹106.33 | +0.95% | 33,483 |
| 2026-05-06 | ₹105.00 | ₹106.08 | ₹102.90 | ₹105.33 | +0.30% | 29,072 |
| 2026-05-05 | ₹100.70 | ₹105.75 | ₹100.70 | ₹105.02 | +2.20% | 65,390 |
| 2026-05-04 | ₹101.10 | ₹104.35 | ₹101.10 | ₹102.76 | +1.34% | 33,260 |
| 2026-05-01 | ₹101.40 | ₹101.40 | ₹101.40 | ₹101.40 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |