PVP
PVP Ventures Limited NSE₹26.15
▼ 0.64 (-2.39%)
Open
₹26.99
High
₹27.01
Low
₹25.75
52W High
₹36.75
52W Low
₹23.00
Mkt Cap
₹681Cr
Volume
4.8L
Avg Volume (20D)
22.1L
Price Performance
1D
-2.39%
1W
+1.28%
1M
-21.12%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
3.15
EPS (TTM)
-0.32
Book Value
8.30
Debt/Equity
77.38
Profit Margin
-12.03%
Revenue Growth
463.60%
Price Chart
Volume
Technical Indicators
RSI 14
27.0
MACD
-1.18
MACD Signal
-1.01
MACD Hist
-0.17
SMA 5
26.36
SMA 10
26.25
SMA 20
28.21
SMA 50
29.02
SMA 100
—
SMA 200
—
EMA 20
27.79
EMA 50
28.55
BB Upper
33.08
BB Middle
28.21
BB Lower
23.35
ATR 14
1.61
Vol SMA 20
2214118
ADX 14
28.2
Stoch RSI K
37.3
Stoch RSI D
27.5
Williams %R
-83.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.99 | ₹27.01 | ₹25.75 | ₹26.15 | -2.39% | 4.8L |
| 2026-05-28 | ₹26.79 | ₹26.79 | ₹26.79 | ₹26.79 | +0.00% | — |
| 2026-05-27 | ₹25.80 | ₹26.94 | ₹25.69 | ₹26.79 | +3.36% | 5.6L |
| 2026-05-26 | ₹26.30 | ₹26.60 | ₹25.80 | ₹25.92 | -0.80% | 4.3L |
| 2026-05-25 | ₹26.33 | ₹26.95 | ₹25.76 | ₹26.13 | +1.20% | 3.9L |
| 2026-05-22 | ₹26.44 | ₹26.44 | ₹25.70 | ₹25.82 | -1.60% | 2.9L |
| 2026-05-21 | ₹26.55 | ₹27.24 | ₹25.87 | ₹26.24 | +0.96% | 8.0L |
| 2026-05-20 | ₹25.83 | ₹26.99 | ₹25.10 | ₹25.99 | +0.62% | 5.0L |
| 2026-05-19 | ₹27.00 | ₹27.08 | ₹25.15 | ₹25.83 | -3.94% | 6.8L |
| 2026-05-18 | ₹26.80 | ₹27.35 | ₹26.20 | ₹26.89 | -0.59% | 8.6L |
| 2026-05-15 | ₹27.29 | ₹28.00 | ₹26.50 | ₹27.05 | -1.78% | 4.9L |
| 2026-05-14 | ₹28.02 | ₹28.57 | ₹27.02 | ₹27.54 | -1.82% | 10.2L |
| 2026-05-13 | ₹30.88 | ₹31.55 | ₹27.60 | ₹28.05 | -8.87% | 41.4L |
| 2026-05-12 | ₹30.19 | ₹31.33 | ₹28.87 | ₹30.78 | +2.36% | 67.4L |
| 2026-05-11 | ₹30.95 | ₹31.74 | ₹29.80 | ₹30.07 | -2.69% | 44.0L |
| 2026-05-08 | ₹31.81 | ₹32.34 | ₹30.60 | ₹30.90 | -2.83% | 39.9L |
| 2026-05-07 | ₹32.22 | ₹34.00 | ₹31.61 | ₹31.80 | -0.53% | 67.0L |
| 2026-05-06 | ₹31.50 | ₹32.53 | ₹30.80 | ₹31.97 | +2.93% | 47.5L |
| 2026-05-05 | ₹32.61 | ₹33.47 | ₹30.53 | ₹31.06 | -4.40% | 64.6L |
| 2026-05-04 | ₹32.82 | ₹33.48 | ₹32.26 | ₹32.49 | -1.99% | 5.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |