PURVA
Puravankara Limited NSE₹219.02
▼ 1.82 (-0.82%)
Open
₹218.31
High
₹223.63
Low
₹218.10
52W High
₹249.90
52W Low
₹160.69
Mkt Cap
₹5.2T
Volume
89,117
Avg Volume (20D)
7.9L
Price Performance
1D
-0.82%
1W
-1.96%
1M
+1.51%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
81.4
P/B Ratio
3.21
EPS (TTM)
2.69
Book Value
68.17
Debt/Equity
315.04
ROE
3.23%
Profit Margin
1.70%
Revenue Growth
169.20%
Price Chart
Volume
Technical Indicators
RSI 14
50.2
MACD
4.03
MACD Signal
4.77
MACD Hist
-0.74
SMA 5
223.55
SMA 10
222.17
SMA 20
219.49
SMA 50
205.13
SMA 100
—
SMA 200
—
EMA 20
219.02
EMA 50
210.13
BB Upper
231.19
BB Middle
219.49
BB Lower
207.78
ATR 14
9.87
Vol SMA 20
789993
ADX 14
32.9
Stoch RSI K
39.4
Stoch RSI D
48.7
Williams %R
-71.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹218.31 | ₹223.63 | ₹218.10 | ₹219.02 | -0.82% | 89,117 |
| 2026-05-27 | ₹224.10 | ₹225.90 | ₹219.16 | ₹220.84 | -0.71% | 2.2L |
| 2026-05-26 | ₹228.50 | ₹228.50 | ₹221.15 | ₹222.42 | -3.25% | 1.6L |
| 2026-05-25 | ₹229.90 | ₹233.70 | ₹226.04 | ₹229.89 | +1.90% | 4.9L |
| 2026-05-22 | ₹223.00 | ₹230.96 | ₹217.28 | ₹225.60 | +0.98% | 3.0L |
| 2026-05-21 | ₹224.80 | ₹225.21 | ₹221.00 | ₹223.41 | +0.99% | 3.1L |
| 2026-05-20 | ₹233.00 | ₹233.00 | ₹220.00 | ₹221.23 | -5.09% | 8.7L |
| 2026-05-19 | ₹236.00 | ₹249.90 | ₹231.00 | ₹233.09 | +9.39% | 1.1Cr |
| 2026-05-18 | ₹213.14 | ₹215.90 | ₹206.64 | ₹213.08 | -0.01% | 2.0L |
| 2026-05-15 | ₹212.32 | ₹217.92 | ₹211.07 | ₹213.11 | +0.37% | 1.1L |
| 2026-05-14 | ₹218.70 | ₹218.79 | ₹211.21 | ₹212.32 | -1.05% | 93,481 |
| 2026-05-13 | ₹211.11 | ₹216.18 | ₹210.26 | ₹214.57 | +1.64% | 95,893 |
| 2026-05-12 | ₹214.56 | ₹214.56 | ₹208.10 | ₹211.11 | -1.61% | 1.4L |
| 2026-05-11 | ₹215.87 | ₹216.57 | ₹213.15 | ₹214.56 | -1.91% | 1.1L |
| 2026-05-08 | ₹222.45 | ₹222.45 | ₹217.04 | ₹218.73 | -1.39% | 95,515 |
| 2026-05-07 | ₹223.08 | ₹224.89 | ₹220.10 | ₹221.82 | -0.07% | 1.6L |
| 2026-05-06 | ₹221.58 | ₹224.95 | ₹217.54 | ₹221.98 | +1.50% | 2.1L |
| 2026-05-05 | ₹220.50 | ₹221.32 | ₹216.00 | ₹218.70 | -0.54% | 1.2L |
| 2026-05-04 | ₹217.59 | ₹222.60 | ₹216.37 | ₹219.88 | +2.57% | 2.1L |
| 2026-04-30 | ₹218.90 | ₹226.70 | ₹213.40 | ₹214.37 | -1.22% | 6.0L |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |