PTC
PTC India Limited NSE₹183.15
▼ 6.54 (-3.45%)
Open
₹188.22
High
₹190.85
Low
₹181.20
52W High
₹229.51
52W Low
₹152.62
Mkt Cap
₹5.4T
Volume
20.3L
Avg Volume (20D)
18.6L
Price Performance
1D
-3.45%
1W
-5.48%
1M
-11.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.0
P/B Ratio
0.91
EPS (TTM)
20.46
Dividend Yield
803.00%
Book Value
202.12
Debt/Equity
25.06
ROE
10.38%
Profit Margin
3.61%
Revenue Growth
28.90%
Price Chart
Volume
Technical Indicators
RSI 14
21.7
MACD
-1.22
MACD Signal
2.63
MACD Hist
-3.85
SMA 5
189.21
SMA 10
194.46
SMA 20
204.55
SMA 50
187.46
SMA 100
—
SMA 200
—
EMA 20
196.75
EMA 50
189.94
BB Upper
229.74
BB Middle
204.55
BB Lower
179.37
ATR 14
7.53
Vol SMA 20
1857231
ADX 14
30.4
Stoch RSI K
2.8
Stoch RSI D
1.3
Williams %R
-94.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹188.22 | ₹190.85 | ₹181.20 | ₹183.15 | -3.45% | 20.3L |
| 2026-05-28 | ₹189.69 | ₹189.69 | ₹189.69 | ₹189.69 | +0.00% | — |
| 2026-05-27 | ₹192.35 | ₹195.65 | ₹188.30 | ₹189.69 | -0.99% | 12.9L |
| 2026-05-26 | ₹191.25 | ₹194.50 | ₹191.00 | ₹191.58 | -0.18% | 8.3L |
| 2026-05-25 | ₹195.00 | ₹197.95 | ₹189.93 | ₹191.93 | -0.95% | 12.0L |
| 2026-05-22 | ₹196.10 | ₹198.05 | ₹193.02 | ₹193.77 | -1.14% | 6.0L |
| 2026-05-21 | ₹197.01 | ₹202.90 | ₹195.20 | ₹196.01 | -0.16% | 13.6L |
| 2026-05-20 | ₹199.43 | ₹201.87 | ₹187.74 | ₹196.32 | -5.22% | 61.0L |
| 2026-05-19 | ₹205.70 | ₹212.93 | ₹205.70 | ₹207.14 | +0.90% | 6.7L |
| 2026-05-18 | ₹211.13 | ₹211.13 | ₹202.87 | ₹205.30 | -2.76% | 14.7L |
| 2026-05-15 | ₹212.00 | ₹215.45 | ₹208.50 | ₹211.13 | -0.29% | 13.2L |
| 2026-05-14 | ₹208.51 | ₹212.78 | ₹206.46 | ₹211.74 | +2.56% | 12.4L |
| 2026-05-13 | ₹200.50 | ₹209.25 | ₹200.50 | ₹206.46 | +2.24% | 12.5L |
| 2026-05-12 | ₹213.58 | ₹214.27 | ₹200.90 | ₹201.93 | -5.45% | 21.2L |
| 2026-05-11 | ₹221.70 | ₹221.70 | ₹212.10 | ₹213.58 | -4.14% | 18.1L |
| 2026-05-08 | ₹227.00 | ₹229.38 | ₹222.00 | ₹222.81 | -2.01% | 17.3L |
| 2026-05-07 | ₹219.00 | ₹229.51 | ₹218.47 | ₹227.38 | +4.08% | 40.5L |
| 2026-05-06 | ₹216.80 | ₹219.67 | ₹212.66 | ₹218.46 | +1.19% | 19.2L |
| 2026-05-05 | ₹217.00 | ₹218.76 | ₹212.70 | ₹215.90 | -0.55% | 25.3L |
| 2026-05-04 | ₹209.70 | ₹217.59 | ₹208.66 | ₹217.09 | +4.52% | 36.1L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| POWERGRID | ₹290.55 | -3.2% |