PSPPROJECT
PSP Projects Limited NSE₹854.70
▼ 15.15 (-1.74%)
Open
₹872.45
High
₹874.15
Low
₹845.65
52W High
₹879.00
52W Low
₹569.20
Mkt Cap
₹3.4T
Volume
98,759
Avg Volume (20D)
1.3L
Price Performance
1D
-1.74%
1W
+8.82%
1M
+12.93%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
82.7
P/B Ratio
2.71
EPS (TTM)
10.34
Book Value
315.19
Debt/Equity
26.13
Profit Margin
8.63%
Revenue Growth
65.70%
Price Chart
Volume
Technical Indicators
RSI 14
53.6
MACD
24.37
MACD Signal
20.43
MACD Hist
3.94
SMA 5
819.27
SMA 10
796.53
SMA 20
802.46
SMA 50
728.64
SMA 100
—
SMA 200
—
EMA 20
792.96
EMA 50
755.57
BB Upper
871.24
BB Middle
802.46
BB Lower
733.68
ATR 14
34.32
Vol SMA 20
134790
ADX 14
27.9
Stoch RSI K
35.9
Stoch RSI D
23.6
Williams %R
-18.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹872.45 | ₹874.15 | ₹845.65 | ₹854.70 | -1.74% | 98,759 |
| 2026-05-27 | ₹839.90 | ₹879.00 | ₹824.55 | ₹869.85 | +4.04% | 2.8L |
| 2026-05-26 | ₹776.00 | ₹840.00 | ₹773.55 | ₹836.05 | +8.23% | 2.8L |
| 2026-05-25 | ₹770.00 | ₹782.60 | ₹767.00 | ₹772.45 | +1.20% | 65,620 |
| 2026-05-22 | ₹782.90 | ₹782.90 | ₹761.05 | ₹763.30 | -2.82% | 51,681 |
| 2026-05-21 | ₹782.50 | ₹796.95 | ₹771.45 | ₹785.45 | +2.39% | 83,074 |
| 2026-05-20 | ₹767.90 | ₹773.80 | ₹758.10 | ₹767.15 | -0.76% | 30,263 |
| 2026-05-19 | ₹756.85 | ₹790.05 | ₹756.85 | ₹773.00 | +2.17% | 53,984 |
| 2026-05-18 | ₹785.50 | ₹785.50 | ₹746.55 | ₹756.60 | -3.83% | 66,525 |
| 2026-05-15 | ₹780.05 | ₹797.80 | ₹773.00 | ₹786.75 | +0.01% | 43,190 |
| 2026-05-14 | ₹771.00 | ₹790.35 | ₹751.80 | ₹786.70 | +2.33% | 76,705 |
| 2026-05-13 | ₹780.35 | ₹787.55 | ₹765.10 | ₹768.75 | -1.03% | 49,233 |
| 2026-05-12 | ₹813.00 | ₹822.05 | ₹771.30 | ₹776.75 | -5.04% | 64,534 |
| 2026-05-11 | ₹829.90 | ₹829.90 | ₹811.15 | ₹818.00 | -1.82% | 65,454 |
| 2026-05-08 | ₹850.00 | ₹863.00 | ₹826.20 | ₹833.15 | -2.09% | 1.1L |
| 2026-05-07 | ₹821.90 | ₹860.00 | ₹818.75 | ₹850.95 | +2.92% | 1.2L |
| 2026-05-06 | ₹822.00 | ₹834.75 | ₹811.00 | ₹826.80 | +0.95% | 53,271 |
| 2026-05-05 | ₹816.60 | ₹839.00 | ₹810.15 | ₹819.05 | +0.30% | 92,566 |
| 2026-05-04 | ₹799.90 | ₹827.30 | ₹770.05 | ₹816.60 | +3.74% | 3.0L |
| 2026-04-30 | ₹770.05 | ₹833.90 | ₹770.05 | ₹787.15 | +1.76% | 7.2L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |