PSB
Punjab & Sind Bank NSE₹23.98
▼ 0.30 (-1.24%)
Open
₹24.10
High
₹24.60
Low
₹23.68
52W High
₹26.33
52W Low
₹20.50
Mkt Cap
₹17.0T
Volume
13.7L
Avg Volume (20D)
13.5L
Price Performance
1D
-1.24%
1W
+1.44%
1M
-3.81%
3M
—
6M
—
1Y
—
Index Membership
Fundamentals
P/E Ratio
12.9
P/B Ratio
1.23
EPS (TTM)
1.86
Dividend Yield
29.00%
Book Value
19.45
ROE
9.62%
Profit Margin
25.62%
Revenue Growth
33.80%
Price Chart
Volume
Technical Indicators
RSI 14
36.6
MACD
-0.14
MACD Signal
-0.15
MACD Hist
0.01
SMA 5
24.16
SMA 10
23.86
SMA 20
24.26
SMA 50
24.02
SMA 100
—
SMA 200
—
EMA 20
24.17
EMA 50
24.35
BB Upper
25.70
BB Middle
24.26
BB Lower
22.83
ATR 14
0.56
Vol SMA 20
1346312
ADX 14
14.5
Stoch RSI K
34.9
Stoch RSI D
26.1
Williams %R
-51.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹24.10 | ₹24.60 | ₹23.68 | ₹23.98 | -1.24% | 13.7L |
| 2026-05-28 | ₹24.28 | ₹24.28 | ₹24.28 | ₹24.28 | +0.00% | — |
| 2026-05-27 | ₹24.49 | ₹24.49 | ₹24.10 | ₹24.28 | +0.37% | 10.1L |
| 2026-05-26 | ₹24.04 | ₹24.36 | ₹23.91 | ₹24.19 | +0.58% | 16.4L |
| 2026-05-25 | ₹23.80 | ₹24.11 | ₹23.76 | ₹24.05 | +1.73% | 8.5L |
| 2026-05-22 | ₹23.72 | ₹23.75 | ₹23.47 | ₹23.64 | -0.21% | 9.4L |
| 2026-05-21 | ₹23.87 | ₹23.93 | ₹23.61 | ₹23.69 | +0.64% | 7.5L |
| 2026-05-20 | ₹23.55 | ₹23.60 | ₹23.15 | ₹23.54 | +0.13% | 8.3L |
| 2026-05-19 | ₹23.39 | ₹23.69 | ₹23.37 | ₹23.51 | +0.43% | 5.3L |
| 2026-05-18 | ₹23.50 | ₹23.50 | ₹23.20 | ₹23.41 | -1.10% | 8.5L |
| 2026-05-15 | ₹24.10 | ₹24.24 | ₹23.60 | ₹23.67 | -1.70% | 9.4L |
| 2026-05-14 | ₹24.10 | ₹24.36 | ₹23.81 | ₹24.08 | +0.54% | 9.6L |
| 2026-05-13 | ₹23.79 | ₹24.20 | ₹23.64 | ₹23.95 | +0.67% | 14.2L |
| 2026-05-12 | ₹24.65 | ₹24.87 | ₹23.70 | ₹23.79 | -4.34% | 18.2L |
| 2026-05-11 | ₹25.06 | ₹25.08 | ₹24.54 | ₹24.87 | -0.76% | 12.7L |
| 2026-05-08 | ₹26.19 | ₹26.33 | ₹25.00 | ₹25.06 | -3.65% | 50.1L |
| 2026-05-07 | ₹25.82 | ₹26.30 | ₹25.61 | ₹26.01 | +1.92% | 31.0L |
| 2026-05-06 | ₹25.00 | ₹25.62 | ₹25.00 | ₹25.52 | +2.37% | 20.5L |
| 2026-05-05 | ₹24.89 | ₹25.15 | ₹24.77 | ₹24.93 | +0.36% | 7.8L |
| 2026-05-04 | ₹25.00 | ₹25.25 | ₹24.80 | ₹24.84 | -0.36% | 8.1L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |