PRUDMOULI
Prudential Sugar Corporation Limited NSE₹15.21
▼ 0.33 (-2.12%)
Open
₹15.55
High
₹16.20
Low
₹15.05
52W High
₹18.89
52W Low
₹11.26
Mkt Cap
₹49Cr
Volume
15,088
Avg Volume (20D)
14,837
Price Performance
1D
-2.12%
1W
-3.12%
1M
-9.68%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.7
EPS (TTM)
1.74
Profit Margin
0.00%
Price Chart
Volume
Technical Indicators
RSI 14
31.5
MACD
-0.23
MACD Signal
-0.14
MACD Hist
-0.09
SMA 5
15.35
SMA 10
15.23
SMA 20
15.91
SMA 50
15.24
SMA 100
—
SMA 200
—
EMA 20
15.69
EMA 50
15.85
BB Upper
17.60
BB Middle
15.91
BB Lower
14.22
ATR 14
0.97
Vol SMA 20
14837
ADX 14
16.9
Stoch RSI K
29.0
Stoch RSI D
31.2
Williams %R
-71.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹15.55 | ₹16.20 | ₹15.05 | ₹15.21 | -2.12% | 15,088 |
| 2026-05-27 | ₹15.00 | ₹15.85 | ₹14.99 | ₹15.54 | +2.91% | 22,034 |
| 2026-05-26 | ₹15.71 | ₹16.00 | ₹15.05 | ₹15.10 | -2.96% | 66,872 |
| 2026-05-25 | ₹15.50 | ₹15.97 | ₹15.50 | ₹15.56 | +1.37% | 6,202 |
| 2026-05-22 | ₹16.20 | ₹16.30 | ₹15.12 | ₹15.35 | -2.23% | 9,674 |
| 2026-05-21 | ₹16.10 | ₹16.10 | ₹15.00 | ₹15.70 | +2.08% | 10,748 |
| 2026-05-20 | ₹14.99 | ₹15.55 | ₹14.86 | ₹15.38 | +3.01% | 4,353 |
| 2026-05-19 | ₹14.80 | ₹15.19 | ₹14.40 | ₹14.93 | +1.36% | 12,766 |
| 2026-05-18 | ₹14.75 | ₹15.00 | ₹14.45 | ₹14.73 | -0.74% | 2,242 |
| 2026-05-15 | ₹15.50 | ₹15.50 | ₹14.74 | ₹14.84 | -2.62% | 5,004 |
| 2026-05-14 | ₹15.60 | ₹16.40 | ₹15.10 | ₹15.24 | -3.97% | 15,246 |
| 2026-05-13 | ₹16.05 | ₹17.26 | ₹15.84 | ₹15.87 | -3.82% | 45,053 |
| 2026-05-12 | ₹16.82 | ₹17.19 | ₹15.73 | ₹16.50 | +0.06% | 21,135 |
| 2026-05-11 | ₹17.05 | ₹17.05 | ₹16.28 | ₹16.49 | -3.74% | 12,347 |
| 2026-05-08 | ₹17.79 | ₹17.79 | ₹16.74 | ₹17.13 | -1.04% | 20,345 |
| 2026-05-07 | ₹17.70 | ₹17.70 | ₹16.90 | ₹17.31 | +0.87% | 5,885 |
| 2026-05-06 | ₹17.44 | ₹17.44 | ₹16.86 | ₹17.16 | +1.78% | 3,614 |
| 2026-05-05 | ₹16.84 | ₹17.19 | ₹16.40 | ₹16.86 | +2.12% | 8,906 |
| 2026-05-04 | ₹16.30 | ₹17.37 | ₹16.30 | ₹16.51 | -1.14% | 4,392 |
| 2026-04-30 | ₹16.55 | ₹17.10 | ₹16.54 | ₹16.70 | +1.46% | 4,842 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |