PRSMJOHNSN
Prism Johnson Limited NSE₹120.42
▼ 1.16 (-0.95%)
Open
₹121.58
High
₹124.08
Low
₹118.06
52W High
₹143.44
52W Low
₹117.40
Mkt Cap
₹6.1T
Volume
42.7L
Avg Volume (20D)
6.6L
Price Performance
1D
-0.95%
1W
+1.36%
1M
-8.95%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
83.0
P/B Ratio
3.90
EPS (TTM)
1.45
Book Value
30.90
Debt/Equity
93.47
Profit Margin
2.54%
Revenue Growth
-0.80%
Price Chart
Volume
Technical Indicators
RSI 14
36.8
MACD
-2.26
MACD Signal
-1.76
MACD Hist
-0.50
SMA 5
121.18
SMA 10
121.45
SMA 20
125.56
SMA 50
126.61
SMA 100
—
SMA 200
—
EMA 20
124.16
EMA 50
125.98
BB Upper
136.24
BB Middle
125.56
BB Lower
114.87
ATR 14
4.25
Vol SMA 20
662195
ADX 14
21.4
Stoch RSI K
66.8
Stoch RSI D
46.4
Williams %R
-78.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹121.58 | ₹124.08 | ₹118.06 | ₹120.42 | -0.95% | 42.7L |
| 2026-05-28 | ₹121.58 | ₹121.58 | ₹121.58 | ₹121.58 | +0.00% | — |
| 2026-05-27 | ₹125.35 | ₹125.35 | ₹121.05 | ₹121.58 | -2.59% | 3.2L |
| 2026-05-26 | ₹118.35 | ₹126.60 | ₹117.45 | ₹124.81 | +6.20% | 15.6L |
| 2026-05-25 | ₹119.50 | ₹119.91 | ₹117.45 | ₹117.52 | -1.08% | 5.2L |
| 2026-05-22 | ₹118.47 | ₹122.49 | ₹117.40 | ₹118.80 | +0.82% | 10.6L |
| 2026-05-21 | ₹121.34 | ₹121.40 | ₹117.50 | ₹117.83 | -2.18% | 5.6L |
| 2026-05-20 | ₹124.89 | ₹124.89 | ₹120.00 | ₹120.46 | -3.74% | 4.9L |
| 2026-05-19 | ₹126.35 | ₹126.80 | ₹124.75 | ₹125.14 | -0.97% | 2.9L |
| 2026-05-18 | ₹127.00 | ₹128.79 | ₹124.00 | ₹126.37 | -0.76% | 4.6L |
| 2026-05-15 | ₹125.61 | ₹128.50 | ₹124.68 | ₹127.34 | +1.38% | 2.0L |
| 2026-05-14 | ₹125.75 | ₹131.73 | ₹124.00 | ₹125.61 | +0.03% | 15.5L |
| 2026-05-13 | ₹124.89 | ₹126.60 | ₹123.01 | ₹125.57 | +0.05% | 1.1L |
| 2026-05-12 | ₹127.62 | ₹129.05 | ₹124.17 | ₹125.51 | -1.66% | 2.6L |
| 2026-05-11 | ₹131.66 | ₹131.66 | ₹126.97 | ₹127.63 | -3.20% | 5.2L |
| 2026-05-08 | ₹133.55 | ₹134.40 | ₹131.41 | ₹131.85 | -1.27% | 2.8L |
| 2026-05-07 | ₹133.50 | ₹134.90 | ₹132.65 | ₹133.55 | +0.25% | 2.2L |
| 2026-05-06 | ₹133.99 | ₹133.99 | ₹132.00 | ₹133.22 | +0.67% | 1.5L |
| 2026-05-05 | ₹134.99 | ₹134.99 | ₹131.32 | ₹132.33 | -1.26% | 1.4L |
| 2026-05-04 | ₹135.46 | ₹135.46 | ₹132.66 | ₹134.02 | +0.13% | 2.8L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |