PROZONER
Prozone Realty Limited NSE₹52.92
▼ 0.94 (-1.75%)
Open
₹53.00
High
₹54.59
Low
₹52.11
52W High
₹69.00
52W Low
₹39.55
Mkt Cap
₹808Cr
Volume
1.9L
Avg Volume (20D)
3.1L
Price Performance
1D
-1.75%
1W
+2.16%
1M
-14.78%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.68
EPS (TTM)
-1.90
Book Value
31.47
Debt/Equity
53.95
Profit Margin
-14.72%
Revenue Growth
29.80%
Price Chart
Volume
Technical Indicators
RSI 14
51.6
MACD
-0.53
MACD Signal
-0.67
MACD Hist
0.14
SMA 5
52.49
SMA 10
52.10
SMA 20
52.09
SMA 50
52.80
SMA 100
—
SMA 200
—
EMA 20
52.87
EMA 50
52.43
BB Upper
56.32
BB Middle
52.09
BB Lower
47.86
ATR 14
3.39
Vol SMA 20
313271
ADX 14
18.9
Stoch RSI K
93.4
Stoch RSI D
94.6
Williams %R
-23.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹53.00 | ₹54.59 | ₹52.11 | ₹52.92 | -1.75% | 1.9L |
| 2026-05-27 | ₹53.26 | ₹54.50 | ₹52.62 | ₹53.86 | +1.91% | 4.3L |
| 2026-05-26 | ₹51.60 | ₹54.30 | ₹51.00 | ₹52.85 | +3.06% | 5.7L |
| 2026-05-25 | ₹51.56 | ₹52.25 | ₹50.04 | ₹51.28 | -0.54% | 1.8L |
| 2026-05-22 | ₹51.73 | ₹52.26 | ₹49.21 | ₹51.56 | -0.46% | 3.7L |
| 2026-05-21 | ₹54.10 | ₹54.50 | ₹51.38 | ₹51.80 | -2.54% | 2.0L |
| 2026-05-20 | ₹50.50 | ₹53.69 | ₹49.77 | ₹53.15 | +4.54% | 3.9L |
| 2026-05-19 | ₹50.41 | ₹51.66 | ₹50.00 | ₹50.84 | +0.85% | 97,059 |
| 2026-05-18 | ₹52.35 | ₹52.35 | ₹49.75 | ₹50.41 | -3.74% | 1.9L |
| 2026-05-15 | ₹50.00 | ₹54.69 | ₹49.12 | ₹52.37 | +5.37% | 5.2L |
| 2026-05-14 | ₹49.94 | ₹50.90 | ₹48.11 | ₹49.70 | +1.66% | 1.6L |
| 2026-05-13 | ₹48.85 | ₹49.70 | ₹47.00 | ₹48.89 | -1.85% | 2.1L |
| 2026-05-12 | ₹49.96 | ₹51.90 | ₹48.01 | ₹49.81 | -0.30% | 1.6L |
| 2026-05-11 | ₹51.92 | ₹52.30 | ₹47.75 | ₹49.96 | -4.62% | 4.2L |
| 2026-05-08 | ₹52.76 | ₹53.01 | ₹51.30 | ₹52.38 | -0.72% | 2.2L |
| 2026-05-07 | ₹54.55 | ₹56.20 | ₹52.12 | ₹52.76 | -2.31% | 2.5L |
| 2026-05-06 | ₹51.00 | ₹55.85 | ₹51.00 | ₹54.01 | +6.24% | 5.5L |
| 2026-05-05 | ₹53.34 | ₹55.08 | ₹49.55 | ₹50.84 | -6.08% | 7.8L |
| 2026-05-04 | ₹58.40 | ₹59.59 | ₹52.92 | ₹54.13 | -7.10% | 3.9L |
| 2026-05-01 | ₹58.27 | ₹58.27 | ₹58.27 | ₹58.27 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |