PROTEAN
Protean eGov Technologies Limited NSE₹620.35
▼ 17.60 (-2.76%)
Open
₹639.00
High
₹640.00
Low
₹615.20
52W High
₹696.75
52W Low
₹444.00
Mkt Cap
₹2.5T
Volume
3.0L
Avg Volume (20D)
8.8L
Price Performance
1D
-2.76%
1W
-4.19%
1M
+17.06%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
25.1
P/B Ratio
2.47
EPS (TTM)
24.69
Dividend Yield
161.00%
Book Value
250.84
Debt/Equity
8.12
ROE
9.69%
Profit Margin
10.08%
Revenue Growth
38.40%
Price Chart
Volume
Technical Indicators
RSI 14
62.9
MACD
25.30
MACD Signal
18.61
MACD Hist
6.69
SMA 5
630.89
SMA 10
607.70
SMA 20
579.15
SMA 50
544.61
SMA 100
—
SMA 200
—
EMA 20
589.01
EMA 50
564.12
BB Upper
674.85
BB Middle
579.15
BB Lower
483.44
ATR 14
26.27
Vol SMA 20
875517
ADX 14
28.3
Stoch RSI K
57.4
Stoch RSI D
58.4
Williams %R
-42.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹639.00 | ₹640.00 | ₹615.20 | ₹620.35 | -2.76% | 3.0L |
| 2026-05-28 | ₹637.95 | ₹637.95 | ₹637.95 | ₹637.95 | +0.00% | — |
| 2026-05-27 | ₹627.30 | ₹648.85 | ₹625.50 | ₹637.95 | +1.70% | 5.8L |
| 2026-05-26 | ₹631.00 | ₹637.70 | ₹625.50 | ₹627.30 | -0.57% | 3.6L |
| 2026-05-25 | ₹651.95 | ₹657.85 | ₹628.10 | ₹630.90 | -2.56% | 6.9L |
| 2026-05-22 | ₹689.95 | ₹696.75 | ₹640.00 | ₹647.50 | -1.02% | 55.1L |
| 2026-05-21 | ₹601.00 | ₹654.20 | ₹601.00 | ₹654.20 | +19.99% | 45.9L |
| 2026-05-20 | ₹547.80 | ₹551.70 | ₹535.55 | ₹545.20 | -0.61% | 1.6L |
| 2026-05-19 | ₹532.00 | ₹559.00 | ₹531.95 | ₹548.55 | +4.08% | 3.1L |
| 2026-05-18 | ₹530.00 | ₹531.00 | ₹515.10 | ₹527.05 | -0.74% | 1.5L |
| 2026-05-15 | ₹535.00 | ₹541.90 | ₹528.75 | ₹531.00 | -0.40% | 1.5L |
| 2026-05-14 | ₹542.60 | ₹543.80 | ₹522.90 | ₹533.15 | -0.52% | 1.6L |
| 2026-05-13 | ₹537.30 | ₹541.40 | ₹530.80 | ₹535.95 | +0.51% | 1.7L |
| 2026-05-12 | ₹561.50 | ₹564.95 | ₹530.00 | ₹533.25 | -5.02% | 3.5L |
| 2026-05-11 | ₹584.00 | ₹584.00 | ₹559.00 | ₹561.45 | -4.46% | 3.3L |
| 2026-05-08 | ₹596.95 | ₹601.05 | ₹582.55 | ₹587.65 | -2.29% | 3.8L |
| 2026-05-07 | ₹574.10 | ₹612.00 | ₹567.10 | ₹601.45 | +6.06% | 16.3L |
| 2026-05-06 | ₹527.10 | ₹576.15 | ₹527.10 | ₹567.10 | +8.01% | 13.5L |
| 2026-05-05 | ₹528.00 | ₹536.25 | ₹519.50 | ₹525.05 | -0.92% | 1.7L |
| 2026-05-04 | ₹535.00 | ₹537.55 | ₹523.75 | ₹529.90 | -0.01% | 1.4L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |