PROSTARM
Prostarm Info Systems Limited NSE₹138.07
▼ 4.24 (-2.98%)
Open
₹143.45
High
₹143.45
Low
₹136.00
52W High
₹179.00
52W Low
₹114.64
Mkt Cap
₹813Cr
Volume
3.1L
Avg Volume (20D)
6.0L
Price Performance
1D
-2.98%
1W
-14.32%
1M
-11.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
23.7
P/B Ratio
2.81
EPS (TTM)
5.83
Book Value
49.19
Debt/Equity
32.43
ROE
16.90%
Profit Margin
8.56%
Revenue Growth
27.40%
Price Chart
Volume
Technical Indicators
RSI 14
29.7
MACD
-1.53
MACD Signal
0.43
MACD Hist
-1.96
SMA 5
144.71
SMA 10
146.52
SMA 20
151.61
SMA 50
144.74
SMA 100
—
SMA 200
—
EMA 20
148.63
EMA 50
146.74
BB Upper
170.41
BB Middle
151.61
BB Lower
132.81
ATR 14
9.12
Vol SMA 20
602363
ADX 14
14.0
Stoch RSI K
7.3
Stoch RSI D
16.6
Williams %R
-92.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹143.45 | ₹143.45 | ₹136.00 | ₹138.07 | -2.98% | 3.1L |
| 2026-05-27 | ₹143.00 | ₹146.00 | ₹141.50 | ₹142.31 | -0.70% | 2.5L |
| 2026-05-26 | ₹143.90 | ₹146.60 | ₹142.61 | ₹143.31 | +0.72% | 4.0L |
| 2026-05-25 | ₹136.00 | ₹149.00 | ₹136.00 | ₹142.28 | -9.70% | 16.6L |
| 2026-05-22 | ₹161.83 | ₹173.50 | ₹153.19 | ₹157.56 | -2.23% | 28.0L |
| 2026-05-21 | ₹155.00 | ₹162.29 | ₹153.64 | ₹161.15 | +6.26% | 6.9L |
| 2026-05-20 | ₹148.10 | ₹154.70 | ₹145.45 | ₹151.66 | +2.32% | 2.4L |
| 2026-05-19 | ₹141.20 | ₹153.59 | ₹140.79 | ₹148.22 | +5.56% | 5.3L |
| 2026-05-18 | ₹138.99 | ₹141.00 | ₹135.01 | ₹140.41 | +0.10% | 2.6L |
| 2026-05-15 | ₹142.00 | ₹144.88 | ₹139.10 | ₹140.27 | -1.66% | 2.8L |
| 2026-05-14 | ₹149.75 | ₹154.00 | ₹141.32 | ₹142.64 | -4.68% | 5.0L |
| 2026-05-13 | ₹151.00 | ₹155.74 | ₹148.15 | ₹149.64 | -0.80% | 4.1L |
| 2026-05-12 | ₹159.00 | ₹159.06 | ₹149.12 | ₹150.84 | -5.62% | 3.8L |
| 2026-05-11 | ₹166.00 | ₹167.72 | ₹159.01 | ₹159.83 | -4.94% | 4.1L |
| 2026-05-08 | ₹169.00 | ₹179.00 | ₹167.00 | ₹168.14 | -1.12% | 10.9L |
| 2026-05-07 | ₹157.49 | ₹172.50 | ₹155.98 | ₹170.05 | +8.52% | 13.4L |
| 2026-05-06 | ₹157.95 | ₹158.31 | ₹154.24 | ₹156.70 | +0.24% | 1.6L |
| 2026-05-05 | ₹155.05 | ₹158.49 | ₹154.00 | ₹156.32 | +0.59% | 1.6L |
| 2026-05-04 | ₹159.00 | ₹159.60 | ₹155.00 | ₹155.40 | -1.23% | 1.9L |
| 2026-05-01 | ₹157.33 | ₹157.33 | ₹157.33 | ₹157.33 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |