PRIVISCL
Privi Speciality Chemicals Limited NSE₹3,255.20
▼ 35.30 (-1.07%)
Open
₹3,290.50
High
₹3,349.70
Low
₹3,188.10
52W High
₹3,590.90
52W Low
₹2,752.50
Mkt Cap
₹12.7T
Volume
1.6L
Avg Volume (20D)
1.2L
Price Performance
1D
-1.07%
1W
-0.37%
1M
-1.88%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
38.8
P/B Ratio
10.26
EPS (TTM)
83.98
Dividend Yield
31.00%
Book Value
317.41
Debt/Equity
70.89
ROE
24.76%
Profit Margin
12.78%
Revenue Growth
17.60%
Price Chart
Volume
Technical Indicators
RSI 14
35.8
MACD
30.03
MACD Signal
33.58
MACD Hist
-3.55
SMA 5
3301.38
SMA 10
3222.06
SMA 20
3280.41
SMA 50
3128.24
SMA 100
—
SMA 200
—
EMA 20
3243.99
EMA 50
3165.35
BB Upper
3550.00
BB Middle
3280.41
BB Lower
3010.81
ATR 14
112.72
Vol SMA 20
115540
ADX 14
27.5
Stoch RSI K
13.8
Stoch RSI D
18.9
Williams %R
-57.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3290.50 | ₹3349.70 | ₹3188.10 | ₹3255.20 | -1.07% | 1.6L |
| 2026-05-27 | ₹3342.30 | ₹3358.20 | ₹3259.40 | ₹3290.50 | -1.55% | 50,269 |
| 2026-05-26 | ₹3280.00 | ₹3355.90 | ₹3280.00 | ₹3342.30 | +1.26% | 48,839 |
| 2026-05-25 | ₹3359.20 | ₹3374.90 | ₹3280.50 | ₹3300.60 | -0.53% | 59,936 |
| 2026-05-22 | ₹3303.30 | ₹3345.50 | ₹3283.80 | ₹3318.30 | +1.56% | 60,673 |
| 2026-05-21 | ₹3176.10 | ₹3282.00 | ₹3176.10 | ₹3267.30 | +2.97% | 96,525 |
| 2026-05-20 | ₹3100.00 | ₹3212.00 | ₹3079.50 | ₹3173.00 | +2.82% | 88,932 |
| 2026-05-19 | ₹3098.90 | ₹3144.00 | ₹3071.00 | ₹3086.00 | -0.31% | 54,106 |
| 2026-05-18 | ₹3065.10 | ₹3105.00 | ₹3003.00 | ₹3095.60 | +0.12% | 73,232 |
| 2026-05-15 | ₹3085.20 | ₹3150.00 | ₹3052.20 | ₹3091.80 | +0.54% | 73,969 |
| 2026-05-14 | ₹3219.00 | ₹3259.00 | ₹3042.00 | ₹3075.30 | -3.07% | 2.0L |
| 2026-05-13 | ₹3219.80 | ₹3256.20 | ₹3152.50 | ₹3172.80 | -0.81% | 1.2L |
| 2026-05-12 | ₹3488.00 | ₹3528.00 | ₹3175.00 | ₹3198.70 | -7.90% | 2.7L |
| 2026-05-11 | ₹3530.00 | ₹3590.90 | ₹3412.50 | ₹3472.90 | -0.43% | 5.0L |
| 2026-05-08 | ₹3515.00 | ₹3515.00 | ₹3414.90 | ₹3487.90 | -0.16% | 1.1L |
| 2026-05-07 | ₹3388.30 | ₹3500.00 | ₹3370.20 | ₹3493.50 | +3.10% | 1.2L |
| 2026-05-06 | ₹3411.00 | ₹3411.00 | ₹3345.00 | ₹3388.30 | +0.39% | 39,115 |
| 2026-05-05 | ₹3362.70 | ₹3402.00 | ₹3336.00 | ₹3375.20 | +0.37% | 44,059 |
| 2026-05-04 | ₹3402.00 | ₹3455.00 | ₹3330.00 | ₹3362.80 | +0.08% | 1.4L |
| 2026-05-01 | ₹3360.10 | ₹3360.10 | ₹3360.10 | ₹3360.10 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |