PRITIKAUTO
Pritika Auto Industries Limited NSE₹13.67
▼ 0.26 (-1.87%)
Open
₹13.86
High
₹14.28
Low
₹13.51
52W High
₹16.81
52W Low
₹10.41
Mkt Cap
₹228Cr
Volume
2.8L
Avg Volume (20D)
2.7L
Price Performance
1D
-1.87%
1W
-2.50%
1M
+0.00%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.0
P/B Ratio
0.91
EPS (TTM)
0.91
Book Value
15.00
Debt/Equity
70.81
ROE
8.74%
Profit Margin
4.36%
Revenue Growth
36.20%
Price Chart
Volume
Technical Indicators
RSI 14
39.1
MACD
0.18
MACD Signal
0.23
MACD Hist
-0.06
SMA 5
14.04
SMA 10
13.88
SMA 20
13.87
SMA 50
13.10
SMA 100
—
SMA 200
—
EMA 20
13.79
EMA 50
13.37
BB Upper
14.60
BB Middle
13.87
BB Lower
13.15
ATR 14
0.78
Vol SMA 20
271228
ADX 14
32.1
Stoch RSI K
10.3
Stoch RSI D
22.5
Williams %R
-89.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹13.86 | ₹14.28 | ₹13.51 | ₹13.67 | -1.87% | 2.8L |
| 2026-05-27 | ₹14.35 | ₹14.47 | ₹13.86 | ₹13.93 | +0.43% | 77,222 |
| 2026-05-26 | ₹14.03 | ₹14.28 | ₹13.80 | ₹13.87 | -0.72% | 1.2L |
| 2026-05-25 | ₹14.75 | ₹15.00 | ₹13.80 | ₹13.97 | -5.22% | 6.5L |
| 2026-05-22 | ₹14.02 | ₹16.81 | ₹14.02 | ₹14.74 | +5.14% | 25.5L |
| 2026-05-21 | ₹13.55 | ₹14.22 | ₹13.55 | ₹14.02 | +2.94% | 1.2L |
| 2026-05-20 | ₹13.70 | ₹13.82 | ₹13.31 | ₹13.62 | -0.58% | 48,839 |
| 2026-05-19 | ₹14.00 | ₹14.00 | ₹13.30 | ₹13.70 | +2.62% | 66,093 |
| 2026-05-18 | ₹14.10 | ₹14.10 | ₹13.29 | ₹13.35 | -3.96% | 70,287 |
| 2026-05-15 | ₹13.63 | ₹14.07 | ₹13.63 | ₹13.90 | +1.61% | 50,337 |
| 2026-05-14 | ₹13.80 | ₹14.23 | ₹13.52 | ₹13.68 | -1.44% | 99,646 |
| 2026-05-13 | ₹13.98 | ₹13.98 | ₹13.52 | ₹13.88 | +1.31% | 86,265 |
| 2026-05-12 | ₹14.17 | ₹14.43 | ₹13.67 | ₹13.70 | -3.32% | 1.2L |
| 2026-05-11 | ₹14.75 | ₹14.78 | ₹14.07 | ₹14.17 | -3.93% | 2.2L |
| 2026-05-08 | ₹14.20 | ₹14.95 | ₹13.91 | ₹14.75 | +5.36% | 4.3L |
| 2026-05-07 | ₹13.81 | ₹14.20 | ₹13.75 | ₹14.00 | +1.38% | 1.9L |
| 2026-05-06 | ₹14.00 | ₹14.00 | ₹13.69 | ₹13.81 | +0.36% | 68,511 |
| 2026-05-05 | ₹13.97 | ₹13.97 | ₹13.38 | ₹13.76 | +1.33% | 1.0L |
| 2026-05-04 | ₹13.28 | ₹13.85 | ₹13.28 | ₹13.58 | +1.65% | 71,791 |
| 2026-05-01 | ₹13.36 | ₹13.36 | ₹13.36 | ₹13.36 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |