PRINCEPIPE
Prince Pipes And Fittings Limited NSE₹262.15
▼ 4.20 (-1.58%)
Open
₹267.00
High
₹272.00
Low
₹260.05
52W High
₹295.95
52W Low
₹205.00
Mkt Cap
₹2.9T
Volume
3.9L
Avg Volume (20D)
10.0L
Price Performance
1D
-1.58%
1W
-2.58%
1M
-1.82%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
39.5
P/B Ratio
1.83
EPS (TTM)
6.63
Dividend Yield
19.00%
Book Value
143.47
Debt/Equity
8.84
ROE
4.67%
Profit Margin
2.82%
Revenue Growth
18.10%
Price Chart
Volume
Technical Indicators
RSI 14
51.7
MACD
4.20
MACD Signal
3.98
MACD Hist
0.22
SMA 5
268.15
SMA 10
264.88
SMA 20
260.26
SMA 50
249.72
SMA 100
—
SMA 200
—
EMA 20
261.13
EMA 50
254.39
BB Upper
278.72
BB Middle
260.26
BB Lower
241.81
ATR 14
12.59
Vol SMA 20
1000238
ADX 14
24.4
Stoch RSI K
73.4
Stoch RSI D
74.8
Williams %R
-59.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹267.00 | ₹272.00 | ₹260.05 | ₹262.15 | -1.58% | 3.9L |
| 2026-05-27 | ₹268.05 | ₹273.75 | ₹265.05 | ₹266.35 | -0.37% | 4.3L |
| 2026-05-26 | ₹272.50 | ₹273.50 | ₹266.00 | ₹267.35 | -1.51% | 4.4L |
| 2026-05-25 | ₹279.15 | ₹282.25 | ₹270.30 | ₹271.45 | -0.73% | 10.2L |
| 2026-05-22 | ₹273.95 | ₹282.00 | ₹269.10 | ₹273.45 | +1.62% | 14.3L |
| 2026-05-21 | ₹268.90 | ₹276.45 | ₹268.10 | ₹269.10 | +1.51% | 11.7L |
| 2026-05-20 | ₹272.50 | ₹295.95 | ₹262.00 | ₹265.10 | -1.50% | 1.2Cr |
| 2026-05-19 | ₹250.85 | ₹271.80 | ₹250.30 | ₹269.15 | +6.45% | 8.4L |
| 2026-05-18 | ₹251.00 | ₹265.90 | ₹248.50 | ₹252.85 | +0.42% | 7.5L |
| 2026-05-15 | ₹243.45 | ₹256.00 | ₹243.15 | ₹251.80 | +3.43% | 1.6L |
| 2026-05-14 | ₹247.10 | ₹251.90 | ₹239.05 | ₹243.45 | -1.06% | 1.6L |
| 2026-05-13 | ₹244.25 | ₹249.30 | ₹242.45 | ₹246.05 | +2.05% | 96,860 |
| 2026-05-12 | ₹254.00 | ₹256.70 | ₹240.00 | ₹241.10 | -5.47% | 2.2L |
| 2026-05-11 | ₹257.00 | ₹259.95 | ₹253.10 | ₹255.05 | -1.77% | 93,341 |
| 2026-05-08 | ₹264.65 | ₹269.85 | ₹258.20 | ₹259.65 | -2.37% | 2.1L |
| 2026-05-07 | ₹262.55 | ₹267.65 | ₹262.50 | ₹265.95 | +1.53% | 1.4L |
| 2026-05-06 | ₹265.90 | ₹265.95 | ₹259.60 | ₹261.95 | -0.10% | 1.6L |
| 2026-05-05 | ₹260.70 | ₹264.70 | ₹257.00 | ₹262.20 | +0.17% | 87,707 |
| 2026-05-04 | ₹258.50 | ₹265.90 | ₹258.50 | ₹261.75 | +0.91% | 70,623 |
| 2026-04-30 | ₹265.00 | ₹267.20 | ₹256.77 | ₹259.39 | -1.65% | 1.2L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |