PRIMO
Primo Chemicals Limited NSE₹23.02
▲ 1.30 (+5.99%)
Open
₹21.65
High
₹25.38
Low
₹21.30
52W High
₹26.90
52W Low
₹16.10
Mkt Cap
₹558Cr
Volume
4.1L
Avg Volume (20D)
2.8L
Price Performance
1D
+5.99%
1W
+3.41%
1M
-2.70%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
36.5
P/B Ratio
1.38
EPS (TTM)
0.63
Book Value
16.72
Debt/Equity
32.29
ROE
3.86%
Profit Margin
2.74%
Revenue Growth
-6.80%
Price Chart
Volume
Technical Indicators
RSI 14
37.4
MACD
-0.18
MACD Signal
0.16
MACD Hist
-0.35
SMA 5
22.15
SMA 10
22.53
SMA 20
23.83
SMA 50
22.15
SMA 100
—
SMA 200
—
EMA 20
23.09
EMA 50
22.30
BB Upper
26.87
BB Middle
23.83
BB Lower
20.78
ATR 14
1.48
Vol SMA 20
284918
ADX 14
26.6
Stoch RSI K
17.7
Stoch RSI D
9.1
Williams %R
-68.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹21.65 | ₹25.38 | ₹21.30 | ₹23.02 | +5.99% | 4.1L |
| 2026-05-27 | ₹22.15 | ₹22.15 | ₹21.65 | ₹21.72 | -1.81% | 1.2L |
| 2026-05-26 | ₹22.69 | ₹22.69 | ₹21.25 | ₹22.12 | +0.77% | 2.0L |
| 2026-05-25 | ₹22.00 | ₹22.44 | ₹21.50 | ₹21.95 | +0.14% | 1.7L |
| 2026-05-22 | ₹22.29 | ₹22.29 | ₹21.53 | ₹21.92 | -1.53% | 1.7L |
| 2026-05-21 | ₹22.97 | ₹23.00 | ₹22.15 | ₹22.26 | -1.37% | 1.1L |
| 2026-05-20 | ₹23.35 | ₹23.35 | ₹22.50 | ₹22.57 | -1.57% | 1.2L |
| 2026-05-19 | ₹23.75 | ₹23.80 | ₹22.58 | ₹22.93 | +0.39% | 1.8L |
| 2026-05-18 | ₹24.00 | ₹24.29 | ₹22.76 | ₹22.84 | -4.79% | 91,102 |
| 2026-05-15 | ₹25.98 | ₹25.98 | ₹23.66 | ₹23.99 | -4.16% | 1.5L |
| 2026-05-14 | ₹25.50 | ₹26.08 | ₹24.72 | ₹25.03 | -1.53% | 1.1L |
| 2026-05-13 | ₹25.15 | ₹25.99 | ₹24.71 | ₹25.42 | -0.90% | 1.9L |
| 2026-05-12 | ₹26.10 | ₹26.53 | ₹25.04 | ₹25.65 | -1.61% | 4.3L |
| 2026-05-11 | ₹24.89 | ₹26.90 | ₹24.31 | ₹26.07 | +4.74% | 6.6L |
| 2026-05-08 | ₹25.19 | ₹25.29 | ₹24.56 | ₹24.89 | -0.72% | 1.4L |
| 2026-05-07 | ₹25.40 | ₹25.40 | ₹24.56 | ₹25.07 | +0.32% | 4.1L |
| 2026-05-06 | ₹26.50 | ₹26.80 | ₹24.80 | ₹24.99 | -2.12% | 3.7L |
| 2026-05-05 | ₹25.60 | ₹25.98 | ₹24.73 | ₹25.53 | -0.12% | 4.4L |
| 2026-05-04 | ₹22.98 | ₹25.99 | ₹22.98 | ₹25.56 | +11.23% | 11.7L |
| 2026-04-30 | ₹23.49 | ₹23.49 | ₹22.31 | ₹22.98 | +0.75% | 48,492 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |