PRIMESECU
Prime Securities Limited NSE₹280.05
▼ 4.65 (-1.63%)
Open
₹284.25
High
₹284.25
Low
₹279.10
52W High
₹300.05
52W Low
₹261.00
Mkt Cap
₹949Cr
Volume
7,355
Avg Volume (20D)
35,217
Price Performance
1D
-1.63%
1W
-0.76%
1M
-3.10%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.4
P/B Ratio
4.03
EPS (TTM)
8.15
Dividend Yield
53.00%
Book Value
69.52
Debt/Equity
0.72
Profit Margin
23.13%
Revenue Growth
41.60%
Price Chart
Volume
Technical Indicators
RSI 14
41.8
MACD
-0.03
MACD Signal
-0.36
MACD Hist
0.32
SMA 5
281.72
SMA 10
280.14
SMA 20
280.55
SMA 50
280.57
SMA 100
—
SMA 200
—
EMA 20
280.97
EMA 50
280.76
BB Upper
288.07
BB Middle
280.55
BB Lower
273.03
ATR 14
9.48
Vol SMA 20
35217
ADX 14
12.1
Stoch RSI K
59.0
Stoch RSI D
69.0
Williams %R
-47.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹284.25 | ₹284.25 | ₹279.10 | ₹280.05 | -1.63% | 7,355 |
| 2026-05-27 | ₹283.75 | ₹285.10 | ₹277.85 | ₹284.70 | +0.33% | 10,946 |
| 2026-05-26 | ₹277.25 | ₹287.00 | ₹276.95 | ₹283.75 | +1.67% | 17,789 |
| 2026-05-25 | ₹280.65 | ₹283.70 | ₹275.95 | ₹279.10 | -0.68% | 9,652 |
| 2026-05-22 | ₹281.95 | ₹283.95 | ₹278.00 | ₹281.00 | -0.43% | 11,555 |
| 2026-05-21 | ₹281.15 | ₹285.40 | ₹280.10 | ₹282.20 | +0.36% | 2,028 |
| 2026-05-20 | ₹278.20 | ₹287.95 | ₹276.00 | ₹281.20 | +0.59% | 18,736 |
| 2026-05-19 | ₹272.05 | ₹290.00 | ₹269.90 | ₹279.55 | +1.95% | 1.2L |
| 2026-05-18 | ₹269.10 | ₹276.00 | ₹269.10 | ₹274.20 | -0.51% | 1.6L |
| 2026-05-15 | ₹273.55 | ₹279.30 | ₹271.40 | ₹275.60 | -0.22% | 80,956 |
| 2026-05-14 | ₹273.80 | ₹280.95 | ₹271.55 | ₹276.20 | +0.29% | 1.1L |
| 2026-05-13 | ₹278.40 | ₹286.35 | ₹270.10 | ₹275.40 | +0.07% | 24,104 |
| 2026-05-12 | ₹287.95 | ₹287.95 | ₹274.00 | ₹275.20 | -2.46% | 5,838 |
| 2026-05-11 | ₹280.05 | ₹290.00 | ₹278.80 | ₹282.15 | -1.26% | 17,132 |
| 2026-05-08 | ₹282.35 | ₹288.90 | ₹280.15 | ₹285.75 | +0.70% | 18,517 |
| 2026-05-07 | ₹290.30 | ₹290.30 | ₹283.00 | ₹283.75 | -1.29% | 3,711 |
| 2026-05-06 | ₹276.40 | ₹289.10 | ₹276.40 | ₹287.45 | +2.95% | 8,908 |
| 2026-05-05 | ₹286.90 | ₹286.90 | ₹271.85 | ₹279.20 | -0.92% | 56,762 |
| 2026-05-04 | ₹285.10 | ₹286.55 | ₹280.15 | ₹281.80 | -0.34% | 5,016 |
| 2026-04-30 | ₹288.90 | ₹288.90 | ₹282.05 | ₹282.75 | -1.22% | 5,484 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |