PRICOLLTD
Pricol Limited NSE₹562.10
▲ 3.85 (+0.69%)
Open
₹563.30
High
₹577.20
Low
₹558.00
52W High
₹644.30
52W Low
₹508.95
Mkt Cap
₹6.9T
Volume
6.8L
Avg Volume (20D)
12.8L
Price Performance
1D
+0.69%
1W
+0.98%
1M
-1.86%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
27.3
P/B Ratio
5.47
EPS (TTM)
20.57
Dividend Yield
71.00%
Book Value
102.82
Debt/Equity
30.21
ROE
22.09%
Profit Margin
6.21%
Revenue Growth
42.90%
Price Chart
Volume
Technical Indicators
RSI 14
37.5
MACD
-6.24
MACD Signal
-4.02
MACD Hist
-2.23
SMA 5
561.60
SMA 10
555.48
SMA 20
575.95
SMA 50
568.49
SMA 100
—
SMA 200
—
EMA 20
569.43
EMA 50
572.41
BB Upper
626.62
BB Middle
575.95
BB Lower
525.28
ATR 14
21.35
Vol SMA 20
1276940
ADX 14
15.0
Stoch RSI K
5.0
Stoch RSI D
11.9
Williams %R
-72.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹563.30 | ₹577.20 | ₹558.00 | ₹562.10 | +0.69% | 6.8L |
| 2026-05-28 | ₹558.25 | ₹558.25 | ₹558.25 | ₹558.25 | +0.00% | — |
| 2026-05-27 | ₹564.00 | ₹565.95 | ₹555.15 | ₹558.25 | -0.70% | 3.0L |
| 2026-05-26 | ₹566.05 | ₹584.00 | ₹559.75 | ₹562.20 | -0.88% | 5.2L |
| 2026-05-25 | ₹566.75 | ₹573.45 | ₹561.15 | ₹567.20 | +1.90% | 3.3L |
| 2026-05-22 | ₹559.00 | ₹564.00 | ₹548.00 | ₹556.65 | +0.55% | 3.5L |
| 2026-05-21 | ₹545.00 | ₹555.70 | ₹540.30 | ₹553.60 | +2.84% | 7.5L |
| 2026-05-20 | ₹544.25 | ₹544.25 | ₹531.35 | ₹538.30 | -1.18% | 5.8L |
| 2026-05-19 | ₹559.70 | ₹563.90 | ₹539.20 | ₹544.75 | -1.59% | 11.9L |
| 2026-05-18 | ₹608.00 | ₹608.00 | ₹546.30 | ₹553.55 | -9.95% | 27.7L |
| 2026-05-15 | ₹605.00 | ₹644.30 | ₹593.75 | ₹614.70 | +7.47% | 1.5Cr |
| 2026-05-14 | ₹592.00 | ₹595.00 | ₹565.20 | ₹571.95 | -2.12% | 3.2L |
| 2026-05-13 | ₹591.95 | ₹593.95 | ₹581.60 | ₹584.35 | -1.37% | 2.3L |
| 2026-05-12 | ₹607.60 | ₹609.00 | ₹585.10 | ₹592.45 | -3.25% | 2.7L |
| 2026-05-11 | ₹621.05 | ₹624.05 | ₹606.40 | ₹612.35 | -1.59% | 2.8L |
| 2026-05-08 | ₹620.70 | ₹636.35 | ₹608.50 | ₹622.25 | +0.56% | 7.7L |
| 2026-05-07 | ₹591.00 | ₹621.95 | ₹587.80 | ₹618.80 | +5.62% | 6.8L |
| 2026-05-06 | ₹586.60 | ₹590.20 | ₹578.00 | ₹585.90 | +0.15% | 2.1L |
| 2026-05-05 | ₹574.65 | ₹586.45 | ₹569.85 | ₹585.05 | +1.50% | 1.5L |
| 2026-05-04 | ₹582.10 | ₹586.70 | ₹570.55 | ₹576.40 | +0.64% | 2.0L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |