PREMIERPOL
Premier Polyfilm Limited NSE₹54.55
▼ 0.58 (-1.05%)
Open
₹55.95
High
₹55.95
Low
₹54.00
52W High
₹68.87
52W Low
₹46.26
Mkt Cap
₹571Cr
Volume
2.4L
Avg Volume (20D)
97,596
Price Performance
1D
-1.05%
1W
-4.77%
1M
+1.94%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
17.9
P/B Ratio
3.88
EPS (TTM)
3.04
Dividend Yield
27.00%
Book Value
14.07
Debt/Equity
16.69
ROE
24.05%
Profit Margin
9.41%
Revenue Growth
11.30%
Price Chart
Volume
Technical Indicators
RSI 14
44.8
MACD
-0.12
MACD Signal
-0.26
MACD Hist
0.13
SMA 5
55.60
SMA 10
54.83
SMA 20
55.03
SMA 50
56.47
SMA 100
—
SMA 200
—
EMA 20
55.10
EMA 50
55.37
BB Upper
58.73
BB Middle
55.03
BB Lower
51.34
ATR 14
2.88
Vol SMA 20
97596
ADX 14
13.9
Stoch RSI K
18.6
Stoch RSI D
25.7
Williams %R
-54.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹55.95 | ₹55.95 | ₹54.00 | ₹54.55 | -1.05% | 2.4L |
| 2026-05-27 | ₹54.50 | ₹56.60 | ₹54.00 | ₹55.13 | +0.88% | 42,978 |
| 2026-05-26 | ₹55.79 | ₹56.49 | ₹53.15 | ₹54.65 | -2.01% | 1.6L |
| 2026-05-25 | ₹58.00 | ₹59.50 | ₹55.40 | ₹55.77 | -3.65% | 45,089 |
| 2026-05-22 | ₹58.10 | ₹59.34 | ₹57.00 | ₹57.88 | +1.05% | 47,390 |
| 2026-05-21 | ₹58.66 | ₹58.66 | ₹56.00 | ₹57.28 | +2.52% | 1.8L |
| 2026-05-20 | ₹54.00 | ₹55.99 | ₹53.95 | ₹55.87 | +4.70% | 93,040 |
| 2026-05-19 | ₹51.00 | ₹53.36 | ₹51.00 | ₹53.36 | +5.00% | 50,852 |
| 2026-05-18 | ₹52.90 | ₹52.90 | ₹50.35 | ₹50.82 | -4.11% | 2.7L |
| 2026-05-15 | ₹52.54 | ₹53.50 | ₹51.50 | ₹53.00 | +1.13% | 1.3L |
| 2026-05-14 | ₹53.64 | ₹53.88 | ₹52.00 | ₹52.41 | -1.69% | 29,817 |
| 2026-05-13 | ₹54.79 | ₹55.96 | ₹52.48 | ₹53.31 | -2.83% | 66,029 |
| 2026-05-12 | ₹57.99 | ₹59.30 | ₹54.80 | ₹54.86 | -4.46% | 63,566 |
| 2026-05-11 | ₹56.10 | ₹59.40 | ₹56.00 | ₹57.42 | +1.43% | 1.7L |
| 2026-05-08 | ₹56.89 | ₹57.40 | ₹55.52 | ₹56.61 | +0.16% | 43,242 |
| 2026-05-07 | ₹56.50 | ₹57.13 | ₹55.50 | ₹56.52 | -0.32% | 36,614 |
| 2026-05-06 | ₹57.10 | ₹57.20 | ₹55.16 | ₹56.70 | +1.12% | 46,610 |
| 2026-05-05 | ₹54.39 | ₹57.20 | ₹53.06 | ₹56.07 | +2.86% | 1.1L |
| 2026-05-04 | ₹52.89 | ₹54.89 | ₹52.11 | ₹54.51 | +1.00% | 97,390 |
| 2026-04-30 | ₹53.09 | ₹54.45 | ₹52.01 | ₹53.97 | +1.56% | 23,768 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |