PREMIER
Premier Limited NSE₹3.00
▼ 0.05 (-1.64%)
Open
₹3.09
High
₹3.15
Low
₹2.90
52W High
₹3.31
52W Low
₹2.65
Mkt Cap
₹10Cr
Volume
26,866
Avg Volume (20D)
11,436
Price Performance
1D
-1.64%
1W
-0.66%
1M
+3.45%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
-0.03
EPS (TTM)
-2.12
Book Value
-111.26
Profit Margin
0.00%
Revenue Growth
-71.80%
Price Chart
Volume
Technical Indicators
RSI 14
56.8
MACD
0.02
MACD Signal
0.00
MACD Hist
0.01
SMA 5
3.00
SMA 10
2.98
SMA 20
2.94
SMA 50
2.95
SMA 100
—
SMA 200
—
EMA 20
2.96
EMA 50
2.95
BB Upper
3.10
BB Middle
2.94
BB Lower
2.78
ATR 14
0.16
Vol SMA 20
11436
ADX 14
14.8
Stoch RSI K
83.1
Stoch RSI D
82.5
Williams %R
-34.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.09 | ₹3.15 | ₹2.90 | ₹3.00 | -1.64% | 26,866 |
| 2026-05-27 | ₹2.99 | ₹3.05 | ₹2.97 | ₹3.05 | +2.35% | 13,701 |
| 2026-05-26 | ₹2.96 | ₹3.04 | ₹2.95 | ₹2.98 | +1.02% | 6,291 |
| 2026-05-25 | ₹2.87 | ₹3.04 | ₹2.87 | ₹2.95 | -1.67% | 6,031 |
| 2026-05-22 | ₹3.01 | ₹3.01 | ₹2.87 | ₹3.00 | -0.66% | 11,955 |
| 2026-05-21 | ₹3.03 | ₹3.03 | ₹2.92 | ₹3.02 | -0.33% | 6,201 |
| 2026-05-20 | ₹3.04 | ₹3.04 | ₹2.92 | ₹3.03 | +0.66% | 1,853 |
| 2026-05-19 | ₹2.97 | ₹3.03 | ₹2.85 | ₹3.01 | +1.35% | 32,307 |
| 2026-05-18 | ₹2.98 | ₹2.98 | ₹2.82 | ₹2.97 | +4.58% | 18,815 |
| 2026-05-15 | ₹2.79 | ₹2.90 | ₹2.79 | ₹2.84 | +1.79% | 2,260 |
| 2026-05-14 | ₹2.85 | ₹2.90 | ₹2.75 | ₹2.79 | +0.00% | 9,551 |
| 2026-05-13 | ₹2.85 | ₹2.95 | ₹2.72 | ₹2.79 | -1.76% | 9,745 |
| 2026-05-12 | ₹2.97 | ₹2.98 | ₹2.84 | ₹2.84 | -4.70% | 12,177 |
| 2026-05-11 | ₹3.00 | ₹3.00 | ₹2.77 | ₹2.98 | +2.76% | 7,356 |
| 2026-05-08 | ₹2.98 | ₹2.98 | ₹2.88 | ₹2.90 | -2.68% | 4,599 |
| 2026-05-07 | ₹3.02 | ₹3.02 | ₹2.90 | ₹2.98 | +0.68% | 20,795 |
| 2026-05-06 | ₹3.01 | ₹3.01 | ₹2.88 | ₹2.96 | +2.78% | 5,954 |
| 2026-05-05 | ₹2.89 | ₹3.02 | ₹2.88 | ₹2.88 | -0.35% | 4,752 |
| 2026-05-04 | ₹3.04 | ₹3.04 | ₹2.81 | ₹2.89 | -1.70% | 3,506 |
| 2026-04-30 | ₹2.96 | ₹3.04 | ₹2.76 | ₹2.94 | +1.38% | 24,005 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |