PREMEXPLN
Premier Explosives Limited NSE₹690.55
▼ 27.00 (-3.76%)
Open
₹719.00
High
₹734.75
Low
₹675.00
52W High
₹779.50
52W Low
₹378.40
Mkt Cap
₹3.7T
Volume
9.7L
Avg Volume (20D)
14.4L
Price Performance
1D
-3.76%
1W
+19.92%
1M
+23.81%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
86.2
P/B Ratio
13.43
EPS (TTM)
8.01
Dividend Yield
7.00%
Book Value
51.41
Debt/Equity
10.10
Profit Margin
11.52%
Revenue Growth
-50.90%
Price Chart
Volume
Technical Indicators
RSI 14
69.4
MACD
47.42
MACD Signal
30.51
MACD Hist
16.91
SMA 5
688.75
SMA 10
615.22
SMA 20
580.61
SMA 50
512.84
SMA 100
—
SMA 200
—
EMA 20
596.92
EMA 50
546.46
BB Upper
722.37
BB Middle
580.61
BB Lower
438.85
ATR 14
40.23
Vol SMA 20
1443302
ADX 14
30.3
Stoch RSI K
95.3
Stoch RSI D
93.1
Williams %R
-31.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹719.00 | ₹734.75 | ₹675.00 | ₹690.55 | -3.76% | 9.7L |
| 2026-05-27 | ₹719.80 | ₹744.00 | ₹707.80 | ₹717.55 | -1.10% | 13.2L |
| 2026-05-26 | ₹720.70 | ₹779.50 | ₹706.10 | ₹725.55 | +1.53% | 1.3Cr |
| 2026-05-25 | ₹600.55 | ₹714.60 | ₹596.80 | ₹714.60 | +20.00% | 60.8L |
| 2026-05-22 | ₹578.00 | ₹614.40 | ₹570.50 | ₹595.50 | +3.41% | 14.0L |
| 2026-05-21 | ₹559.80 | ₹583.25 | ₹555.15 | ₹575.85 | +3.49% | 9.7L |
| 2026-05-20 | ₹520.50 | ₹566.90 | ₹512.20 | ₹556.45 | +6.04% | 6.8L |
| 2026-05-19 | ₹527.00 | ₹538.00 | ₹520.20 | ₹524.75 | -0.63% | 1.6L |
| 2026-05-18 | ₹515.00 | ₹533.70 | ₹504.35 | ₹528.10 | +0.92% | 4.8L |
| 2026-05-15 | ₹544.00 | ₹544.00 | ₹518.05 | ₹523.30 | -3.82% | 3.0L |
| 2026-05-14 | ₹549.00 | ₹574.75 | ₹530.10 | ₹544.10 | +0.39% | 7.3L |
| 2026-05-13 | ₹498.00 | ₹549.95 | ₹494.95 | ₹542.00 | +8.68% | 9.2L |
| 2026-05-12 | ₹523.00 | ₹527.60 | ₹495.00 | ₹498.70 | -5.14% | 2.6L |
| 2026-05-11 | ₹548.00 | ₹548.00 | ₹523.10 | ₹525.70 | -4.48% | 2.4L |
| 2026-05-08 | ₹560.10 | ₹569.00 | ₹548.10 | ₹550.35 | -1.63% | 3.1L |
| 2026-05-07 | ₹568.00 | ₹568.00 | ₹550.00 | ₹559.45 | -0.76% | 3.2L |
| 2026-05-06 | ₹566.00 | ₹569.00 | ₹556.05 | ₹563.75 | +0.84% | 3.0L |
| 2026-05-05 | ₹557.90 | ₹570.00 | ₹553.05 | ₹559.05 | +0.64% | 2.9L |
| 2026-05-04 | ₹567.00 | ₹574.90 | ₹552.40 | ₹555.50 | -1.04% | 3.7L |
| 2026-05-01 | ₹561.35 | ₹561.35 | ₹561.35 | ₹561.35 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |