PREMCO
Premco Global Limited NSE₹386.55
▲ 0.15 (+0.04%)
Open
₹386.40
High
₹392.50
Low
₹382.00
52W High
₹484.90
52W Low
₹376.00
Mkt Cap
—
Volume
766
Avg Volume (20D)
2,329
Price Performance
1D
+0.04%
1W
-1.02%
1M
-9.05%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.27
Book Value
304.45
Debt/Equity
17.80
ROE
5.77%
Profit Margin
6.39%
Revenue Growth
-24.40%
Price Chart
Volume
Technical Indicators
RSI 14
8.5
MACD
-10.63
MACD Signal
-8.14
MACD Hist
-2.49
SMA 5
387.76
SMA 10
389.96
SMA 20
410.14
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
402.67
EMA 50
412.82
BB Upper
467.63
BB Middle
410.14
BB Lower
352.64
ATR 14
18.04
Vol SMA 20
2329
ADX 14
44.3
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-89.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹386.40 | ₹392.50 | ₹382.00 | ₹386.55 | +0.04% | 766 |
| 2026-05-27 | ₹386.20 | ₹392.90 | ₹383.70 | ₹386.40 | +0.05% | 134 |
| 2026-05-26 | ₹390.95 | ₹395.95 | ₹376.00 | ₹386.20 | -1.21% | 787 |
| 2026-05-25 | ₹399.00 | ₹404.20 | ₹385.00 | ₹390.95 | +0.58% | 9,106 |
| 2026-05-22 | ₹391.05 | ₹397.90 | ₹385.05 | ₹388.70 | -0.47% | 430 |
| 2026-05-21 | ₹401.20 | ₹401.20 | ₹388.05 | ₹390.55 | -0.13% | 453 |
| 2026-05-20 | ₹392.40 | ₹399.95 | ₹385.00 | ₹391.05 | -0.34% | 635 |
| 2026-05-19 | ₹390.00 | ₹404.00 | ₹388.05 | ₹392.40 | +0.59% | 299 |
| 2026-05-18 | ₹396.75 | ₹400.75 | ₹385.00 | ₹390.10 | -1.68% | 1,587 |
| 2026-05-15 | ₹408.90 | ₹408.90 | ₹394.00 | ₹396.75 | -0.10% | 1,388 |
| 2026-05-14 | ₹407.90 | ₹409.95 | ₹392.45 | ₹397.15 | -0.40% | 3,331 |
| 2026-05-13 | ₹406.00 | ₹410.80 | ₹395.00 | ₹398.75 | +0.45% | 1,403 |
| 2026-05-12 | ₹451.05 | ₹451.05 | ₹386.05 | ₹396.95 | -15.79% | 14,658 |
| 2026-05-11 | ₹480.00 | ₹480.00 | ₹462.30 | ₹471.40 | +0.38% | 375 |
| 2026-05-08 | ₹484.90 | ₹484.90 | ₹455.90 | ₹469.60 | +1.93% | 3,747 |
| 2026-05-07 | ₹422.15 | ₹467.00 | ₹422.10 | ₹460.70 | +8.55% | 5,298 |
| 2026-05-06 | ₹422.50 | ₹432.10 | ₹420.00 | ₹424.40 | +0.54% | 526 |
| 2026-05-05 | ₹433.80 | ₹433.80 | ₹418.00 | ₹422.10 | -1.92% | 742 |
| 2026-05-04 | ₹400.00 | ₹431.60 | ₹400.00 | ₹430.35 | -0.31% | 710 |
| 2026-04-30 | ₹439.50 | ₹439.50 | ₹421.65 | ₹431.70 | +0.17% | 199 |