PRAVEG
Praveg Limited NSE₹272.20
▼ 9.75 (-3.46%)
Open
₹286.00
High
₹286.00
Low
₹268.40
52W High
₹325.00
52W Low
₹241.40
Mkt Cap
—
Volume
37,615
Avg Volume (20D)
49,676
Price Performance
1D
-3.46%
1W
+7.02%
1M
-11.29%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.60
Book Value
170.35
Debt/Equity
23.26
Profit Margin
-1.10%
Revenue Growth
66.70%
Price Chart
Volume
Technical Indicators
RSI 14
34.9
MACD
-2.87
MACD Signal
-3.33
MACD Hist
0.46
SMA 5
268.05
SMA 10
260.31
SMA 20
274.65
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
269.94
EMA 50
271.40
BB Upper
314.78
BB Middle
274.65
BB Lower
234.52
ATR 14
16.09
Vol SMA 20
49676
ADX 14
36.3
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-51.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹286.00 | ₹286.00 | ₹268.40 | ₹272.20 | -3.46% | 37,615 |
| 2026-05-27 | ₹268.00 | ₹287.00 | ₹268.00 | ₹281.95 | +5.24% | 56,741 |
| 2026-05-26 | ₹262.95 | ₹271.00 | ₹255.20 | ₹267.90 | +1.61% | 36,587 |
| 2026-05-25 | ₹259.00 | ₹266.00 | ₹255.55 | ₹263.65 | +3.57% | 18,517 |
| 2026-05-22 | ₹255.00 | ₹260.25 | ₹253.00 | ₹254.55 | +0.08% | 12,010 |
| 2026-05-21 | ₹259.75 | ₹259.75 | ₹252.90 | ₹254.35 | -0.33% | 31,455 |
| 2026-05-20 | ₹251.05 | ₹259.80 | ₹249.55 | ₹255.20 | +3.45% | 52,205 |
| 2026-05-19 | ₹245.00 | ₹253.00 | ₹244.00 | ₹246.70 | +0.02% | 30,844 |
| 2026-05-18 | ₹260.00 | ₹263.75 | ₹243.10 | ₹246.65 | -5.12% | 35,042 |
| 2026-05-15 | ₹266.05 | ₹272.15 | ₹249.90 | ₹259.95 | -2.29% | 55,257 |
| 2026-05-14 | ₹263.60 | ₹273.00 | ₹261.20 | ₹266.05 | -0.02% | 15,091 |
| 2026-05-13 | ₹266.15 | ₹276.00 | ₹263.30 | ₹266.10 | -0.37% | 42,121 |
| 2026-05-12 | ₹287.55 | ₹290.85 | ₹244.00 | ₹267.10 | -8.48% | 1.3L |
| 2026-05-11 | ₹303.00 | ₹303.00 | ₹284.00 | ₹291.85 | -3.85% | 46,780 |
| 2026-05-08 | ₹310.00 | ₹310.00 | ₹302.90 | ₹303.55 | -0.38% | 21,671 |
| 2026-05-07 | ₹293.80 | ₹319.00 | ₹290.05 | ₹304.70 | +4.89% | 1.5L |
| 2026-05-06 | ₹295.85 | ₹298.00 | ₹285.10 | ₹290.50 | -1.81% | 57,258 |
| 2026-05-05 | ₹300.60 | ₹303.00 | ₹293.20 | ₹295.85 | -2.57% | 40,620 |
| 2026-05-04 | ₹301.50 | ₹308.80 | ₹299.55 | ₹303.65 | +1.05% | 42,632 |
| 2026-04-30 | ₹317.80 | ₹317.80 | ₹291.20 | ₹300.50 | -5.44% | 81,718 |