PRAKASHSTL
Prakash Steelage Limited NSE₹4.53
▼ 0.03 (-0.66%)
Open
₹4.45
High
₹4.59
Low
₹4.44
52W High
₹5.28
52W Low
₹3.84
Mkt Cap
₹79Cr
Volume
1.6L
Avg Volume (20D)
1.2L
Price Performance
1D
-0.66%
1W
+4.38%
1M
-3.21%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
75.5
P/B Ratio
11.38
EPS (TTM)
0.06
Book Value
0.40
Debt/Equity
22.77
Profit Margin
1.22%
Revenue Growth
27.10%
Price Chart
Volume
Technical Indicators
RSI 14
48.9
MACD
-0.02
MACD Signal
-0.02
MACD Hist
0.01
SMA 5
4.46
SMA 10
4.41
SMA 20
4.48
SMA 50
4.45
SMA 100
—
SMA 200
—
EMA 20
4.47
EMA 50
4.44
BB Upper
4.73
BB Middle
4.48
BB Lower
4.22
ATR 14
0.21
Vol SMA 20
123084
ADX 14
18.9
Stoch RSI K
100.0
Stoch RSI D
91.7
Williams %R
-26.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹4.45 | ₹4.59 | ₹4.44 | ₹4.53 | -0.66% | 1.6L |
| 2026-05-27 | ₹4.40 | ₹4.66 | ₹4.40 | ₹4.56 | +1.11% | 2.3L |
| 2026-05-26 | ₹4.43 | ₹4.60 | ₹4.40 | ₹4.51 | +3.68% | 1.7L |
| 2026-05-25 | ₹4.30 | ₹4.42 | ₹4.30 | ₹4.35 | -0.23% | 1.3L |
| 2026-05-22 | ₹4.31 | ₹4.38 | ₹4.27 | ₹4.36 | +0.46% | 52,265 |
| 2026-05-21 | ₹4.44 | ₹4.44 | ₹4.31 | ₹4.34 | -0.69% | 1.0L |
| 2026-05-20 | ₹4.34 | ₹4.40 | ₹4.28 | ₹4.37 | +0.69% | 61,505 |
| 2026-05-19 | ₹4.25 | ₹4.51 | ₹4.25 | ₹4.34 | +0.46% | 1.1L |
| 2026-05-18 | ₹4.32 | ₹4.41 | ₹4.28 | ₹4.32 | -2.04% | 1.1L |
| 2026-05-15 | ₹4.41 | ₹4.47 | ₹4.30 | ₹4.41 | +0.00% | 97,681 |
| 2026-05-14 | ₹4.46 | ₹4.59 | ₹4.35 | ₹4.41 | -1.12% | 1.0L |
| 2026-05-13 | ₹4.27 | ₹4.58 | ₹4.16 | ₹4.46 | +3.72% | 1.1L |
| 2026-05-12 | ₹4.40 | ₹4.47 | ₹4.27 | ₹4.30 | -4.02% | 1.4L |
| 2026-05-11 | ₹4.54 | ₹4.55 | ₹4.42 | ₹4.48 | -1.54% | 1.3L |
| 2026-05-08 | ₹4.73 | ₹4.73 | ₹4.28 | ₹4.55 | -1.52% | 2.4L |
| 2026-05-07 | ₹4.60 | ₹4.73 | ₹4.55 | ₹4.62 | -0.43% | 1.2L |
| 2026-05-06 | ₹4.56 | ₹4.68 | ₹4.56 | ₹4.64 | +0.43% | 1.1L |
| 2026-05-05 | ₹4.75 | ₹4.78 | ₹4.59 | ₹4.62 | -0.43% | 1.6L |
| 2026-05-04 | ₹4.61 | ₹4.72 | ₹4.60 | ₹4.64 | -1.49% | 1.4L |
| 2026-05-01 | ₹4.71 | ₹4.71 | ₹4.71 | ₹4.71 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |