PRAKASH
Prakash Industries Limited NSE₹148.14
▼ 4.14 (-2.72%)
Open
₹152.99
High
₹153.99
Low
₹147.05
52W High
₹159.00
52W Low
₹110.50
Mkt Cap
₹2.7T
Volume
4.5L
Avg Volume (20D)
5.3L
Price Performance
1D
-2.72%
1W
-0.92%
1M
+2.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
8.0
P/B Ratio
0.77
EPS (TTM)
18.61
Dividend Yield
99.00%
Book Value
191.47
Debt/Equity
14.36
ROE
9.65%
Profit Margin
9.50%
Revenue Growth
8.90%
Price Chart
Volume
Technical Indicators
RSI 14
45.3
MACD
2.38
MACD Signal
2.85
MACD Hist
-0.47
SMA 5
147.06
SMA 10
147.31
SMA 20
147.80
SMA 50
137.46
SMA 100
—
SMA 200
—
EMA 20
146.31
EMA 50
140.73
BB Upper
154.85
BB Middle
147.80
BB Lower
140.75
ATR 14
6.47
Vol SMA 20
534145
ADX 14
19.7
Stoch RSI K
29.5
Stoch RSI D
19.6
Williams %R
-39.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹152.99 | ₹153.99 | ₹147.05 | ₹148.14 | -2.72% | 4.5L |
| 2026-05-27 | ₹151.90 | ₹154.98 | ₹148.96 | ₹152.28 | +1.53% | 7.4L |
| 2026-05-26 | ₹141.29 | ₹151.84 | ₹141.29 | ₹149.99 | +6.16% | 11.5L |
| 2026-05-25 | ₹142.70 | ₹144.50 | ₹140.61 | ₹141.29 | -1.60% | 5.3L |
| 2026-05-22 | ₹150.99 | ₹151.62 | ₹140.52 | ₹143.59 | -3.97% | 8.2L |
| 2026-05-21 | ₹148.50 | ₹151.62 | ₹148.38 | ₹149.52 | +1.32% | 3.1L |
| 2026-05-20 | ₹146.91 | ₹148.74 | ₹143.62 | ₹147.57 | +0.41% | 2.4L |
| 2026-05-19 | ₹148.40 | ₹149.61 | ₹145.64 | ₹146.97 | -0.29% | 4.2L |
| 2026-05-18 | ₹144.55 | ₹153.00 | ₹137.70 | ₹147.40 | +0.74% | 8.5L |
| 2026-05-15 | ₹148.00 | ₹150.48 | ₹144.51 | ₹146.32 | -0.50% | 3.1L |
| 2026-05-14 | ₹147.90 | ₹151.90 | ₹146.00 | ₹147.06 | +0.24% | 3.0L |
| 2026-05-13 | ₹142.81 | ₹147.96 | ₹142.30 | ₹146.71 | +3.22% | 4.1L |
| 2026-05-12 | ₹148.99 | ₹149.57 | ₹141.10 | ₹142.13 | -4.01% | 4.2L |
| 2026-05-11 | ₹149.60 | ₹151.01 | ₹147.38 | ₹148.07 | -2.71% | 3.4L |
| 2026-05-08 | ₹153.50 | ₹155.88 | ₹151.50 | ₹152.20 | -0.83% | 2.9L |
| 2026-05-07 | ₹153.80 | ₹159.00 | ₹152.89 | ₹153.47 | +0.46% | 9.4L |
| 2026-05-06 | ₹150.35 | ₹154.00 | ₹149.21 | ₹152.76 | +2.81% | 5.6L |
| 2026-05-05 | ₹149.43 | ₹150.68 | ₹145.80 | ₹148.59 | -0.71% | 3.8L |
| 2026-05-04 | ₹143.10 | ₹153.61 | ₹143.10 | ₹149.66 | +5.19% | 12.2L |
| 2026-05-01 | ₹142.28 | ₹142.28 | ₹142.28 | ₹142.28 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |