PRAJIND
Praj Industries Limited NSE₹352.30
▼ 31.50 (-8.21%)
Open
₹359.00
High
₹374.85
Low
₹350.10
52W High
₹427.65
52W Low
₹292.25
Mkt Cap
₹6.5T
Volume
25.8L
Avg Volume (20D)
12.2L
Price Performance
1D
-8.21%
1W
-9.77%
1M
-12.07%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
271.0
P/B Ratio
4.97
EPS (TTM)
1.30
Dividend Yield
156.00%
Book Value
70.85
Debt/Equity
16.12
Profit Margin
1.64%
Revenue Growth
-1.40%
Price Chart
Volume
Technical Indicators
RSI 14
26.7
MACD
1.79
MACD Signal
6.10
MACD Hist
-4.32
SMA 5
382.77
SMA 10
381.23
SMA 20
389.93
SMA 50
363.86
SMA 100
—
SMA 200
—
EMA 20
382.69
EMA 50
367.23
BB Upper
422.45
BB Middle
389.93
BB Lower
357.41
ATR 14
15.70
Vol SMA 20
1215997
ADX 14
28.9
Stoch RSI K
18.9
Stoch RSI D
22.6
Williams %R
-96.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹359.00 | ₹374.85 | ₹350.10 | ₹352.30 | -8.21% | 25.8L |
| 2026-05-27 | ₹395.00 | ₹395.50 | ₹380.55 | ₹383.80 | -2.55% | 5.8L |
| 2026-05-26 | ₹395.00 | ₹400.20 | ₹390.95 | ₹393.85 | +0.05% | 7.3L |
| 2026-05-25 | ₹392.40 | ₹395.55 | ₹384.05 | ₹393.65 | +0.87% | 10.9L |
| 2026-05-22 | ₹390.00 | ₹391.10 | ₹383.75 | ₹390.25 | -0.05% | 5.7L |
| 2026-05-21 | ₹389.05 | ₹396.55 | ₹385.85 | ₹390.45 | +0.94% | 11.7L |
| 2026-05-20 | ₹386.00 | ₹394.05 | ₹382.45 | ₹386.80 | +0.19% | 10.9L |
| 2026-05-19 | ₹364.10 | ₹388.85 | ₹363.95 | ₹386.05 | +5.85% | 16.2L |
| 2026-05-18 | ₹367.00 | ₹367.65 | ₹356.50 | ₹364.70 | -1.57% | 11.9L |
| 2026-05-15 | ₹374.95 | ₹378.40 | ₹367.00 | ₹370.50 | -0.44% | 8.0L |
| 2026-05-14 | ₹379.50 | ₹383.30 | ₹363.10 | ₹372.15 | -1.89% | 14.5L |
| 2026-05-13 | ₹392.00 | ₹402.00 | ₹378.00 | ₹379.30 | -3.17% | 23.7L |
| 2026-05-12 | ₹399.00 | ₹404.00 | ₹388.55 | ₹391.70 | -1.63% | 12.4L |
| 2026-05-11 | ₹402.45 | ₹409.65 | ₹393.60 | ₹398.20 | -1.30% | 13.8L |
| 2026-05-08 | ₹405.90 | ₹406.70 | ₹399.00 | ₹403.45 | -0.04% | 8.5L |
| 2026-05-07 | ₹403.05 | ₹408.80 | ₹402.25 | ₹403.60 | +0.45% | 8.2L |
| 2026-05-06 | ₹421.00 | ₹422.50 | ₹398.25 | ₹401.80 | -3.30% | 13.3L |
| 2026-05-05 | ₹411.95 | ₹417.90 | ₹408.30 | ₹415.50 | +0.80% | 14.6L |
| 2026-05-04 | ₹412.40 | ₹422.85 | ₹410.65 | ₹412.20 | +0.94% | 19.8L |
| 2026-05-01 | ₹408.35 | ₹408.35 | ₹408.35 | ₹408.35 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |