PRAENG
Prajay Engineers Syndicate Limited NSE₹22.14
▼ 0.82 (-3.57%)
Open
₹23.75
High
₹23.75
Low
₹22.00
52W High
₹26.20
52W Low
₹17.00
Mkt Cap
₹155Cr
Volume
35,852
Avg Volume (20D)
52,187
Price Performance
1D
-3.57%
1W
+0.73%
1M
-3.28%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.32
EPS (TTM)
-2.69
Book Value
68.86
Debt/Equity
34.49
ROE
-3.91%
Profit Margin
-39.55%
Revenue Growth
1.40%
Price Chart
Volume
Technical Indicators
RSI 14
40.4
MACD
-0.12
MACD Signal
-0.07
MACD Hist
-0.05
SMA 5
21.69
SMA 10
21.61
SMA 20
22.21
SMA 50
21.61
SMA 100
—
SMA 200
—
EMA 20
22.05
EMA 50
21.84
BB Upper
23.91
BB Middle
22.21
BB Lower
20.52
ATR 14
1.57
Vol SMA 20
52187
ADX 14
16.6
Stoch RSI K
52.1
Stoch RSI D
47.0
Williams %R
-58.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹23.75 | ₹23.75 | ₹22.00 | ₹22.14 | -3.57% | 35,852 |
| 2026-05-27 | ₹21.58 | ₹23.98 | ₹21.10 | ₹22.96 | +9.02% | 76,813 |
| 2026-05-26 | ₹20.50 | ₹21.25 | ₹20.50 | ₹21.06 | +0.77% | 55,969 |
| 2026-05-25 | ₹21.75 | ₹21.84 | ₹20.56 | ₹20.90 | -2.20% | 58,277 |
| 2026-05-22 | ₹22.04 | ₹22.04 | ₹21.30 | ₹21.37 | -2.78% | 11,970 |
| 2026-05-21 | ₹21.80 | ₹22.38 | ₹21.66 | ₹21.98 | +2.04% | 12,765 |
| 2026-05-20 | ₹21.98 | ₹21.98 | ₹21.20 | ₹21.54 | +0.05% | 28,895 |
| 2026-05-19 | ₹20.34 | ₹22.35 | ₹20.34 | ₹21.53 | +4.92% | 57,862 |
| 2026-05-18 | ₹21.56 | ₹21.59 | ₹20.35 | ₹20.52 | -7.02% | 85,510 |
| 2026-05-15 | ₹22.58 | ₹22.88 | ₹21.64 | ₹22.07 | -2.22% | 39,460 |
| 2026-05-14 | ₹22.99 | ₹24.25 | ₹22.20 | ₹22.57 | -0.18% | 29,204 |
| 2026-05-13 | ₹22.53 | ₹23.14 | ₹22.15 | ₹22.61 | +0.71% | 26,994 |
| 2026-05-12 | ₹23.02 | ₹23.77 | ₹22.35 | ₹22.45 | -2.48% | 28,950 |
| 2026-05-11 | ₹24.68 | ₹24.68 | ₹22.90 | ₹23.02 | -3.68% | 75,364 |
| 2026-05-08 | ₹23.01 | ₹24.99 | ₹23.01 | ₹23.90 | +4.37% | 1.8L |
| 2026-05-07 | ₹23.78 | ₹23.89 | ₹22.70 | ₹22.90 | -0.69% | 1.1L |
| 2026-05-06 | ₹22.50 | ₹23.87 | ₹22.50 | ₹23.06 | +3.32% | 43,540 |
| 2026-05-05 | ₹22.98 | ₹23.60 | ₹22.10 | ₹22.32 | -2.11% | 24,545 |
| 2026-05-04 | ₹22.95 | ₹23.19 | ₹22.17 | ₹22.80 | +0.97% | 36,283 |
| 2026-04-30 | ₹22.48 | ₹23.80 | ₹22.42 | ₹22.58 | +2.50% | 27,672 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |