PRADPME
Pradeep Metals Limited NSE₹443.55
▲ 13.90 (+3.24%)
Open
₹436.10
High
₹447.00
Low
₹425.85
52W High
₹447.00
52W Low
₹357.05
Mkt Cap
—
Volume
18,437
Avg Volume (20D)
20,999
Price Performance
1D
+3.24%
1W
+16.08%
1M
+16.69%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
4.66
Book Value
95.17
Debt/Equity
45.90
ROE
20.13%
Profit Margin
8.98%
Revenue Growth
4.50%
Price Chart
Volume
Technical Indicators
RSI 14
61.8
MACD
12.98
MACD Signal
7.83
MACD Hist
5.15
SMA 5
422.92
SMA 10
405.05
SMA 20
395.65
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
400.75
EMA 50
387.24
BB Upper
436.11
BB Middle
395.65
BB Lower
355.19
ATR 14
22.18
Vol SMA 20
20999
ADX 14
34.0
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-4.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹436.10 | ₹447.00 | ₹425.85 | ₹443.55 | +3.24% | 18,437 |
| 2026-05-27 | ₹423.75 | ₹435.00 | ₹420.00 | ₹429.65 | +0.84% | 23,809 |
| 2026-05-26 | ₹432.00 | ₹438.40 | ₹415.00 | ₹426.05 | +1.03% | 43,510 |
| 2026-05-25 | ₹398.80 | ₹432.50 | ₹391.25 | ₹421.70 | +7.13% | 87,135 |
| 2026-05-22 | ₹385.00 | ₹397.05 | ₹381.05 | ₹393.65 | +3.02% | 10,985 |
| 2026-05-21 | ₹397.50 | ₹397.90 | ₹378.10 | ₹382.10 | -3.36% | 22,710 |
| 2026-05-20 | ₹402.70 | ₹428.00 | ₹390.10 | ₹395.40 | -0.13% | 34,972 |
| 2026-05-19 | ₹383.00 | ₹400.00 | ₹383.00 | ₹395.90 | +2.46% | 17,683 |
| 2026-05-18 | ₹376.15 | ₹395.00 | ₹370.10 | ₹386.40 | +2.72% | 18,357 |
| 2026-05-15 | ₹397.50 | ₹398.45 | ₹373.55 | ₹376.15 | -5.62% | 3,165 |
| 2026-05-14 | ₹395.35 | ₹399.20 | ₹386.10 | ₹398.55 | +0.40% | 9,352 |
| 2026-05-13 | ₹381.25 | ₹398.95 | ₹379.55 | ₹396.95 | +5.95% | 9,714 |
| 2026-05-12 | ₹392.95 | ₹392.95 | ₹366.05 | ₹374.65 | -4.72% | 14,672 |
| 2026-05-11 | ₹401.00 | ₹408.95 | ₹390.55 | ₹393.20 | -2.53% | 6,619 |
| 2026-05-08 | ₹392.50 | ₹411.00 | ₹384.00 | ₹403.40 | +3.84% | 48,129 |
| 2026-05-07 | ₹385.95 | ₹390.00 | ₹376.50 | ₹388.50 | +1.83% | 12,300 |
| 2026-05-06 | ₹380.30 | ₹389.90 | ₹377.00 | ₹381.50 | +0.33% | 12,963 |
| 2026-05-05 | ₹374.95 | ₹390.00 | ₹370.00 | ₹380.25 | +1.40% | 6,896 |
| 2026-05-04 | ₹370.40 | ₹377.90 | ₹367.05 | ₹375.00 | +1.24% | 8,381 |
| 2026-04-30 | ₹389.05 | ₹389.05 | ₹361.55 | ₹370.40 | -4.79% | 10,194 |