PRABHA
Prabha Energy Limited NSE₹157.13
▼ 4.01 (-2.49%)
Open
₹161.00
High
₹161.10
Low
₹156.10
52W High
₹185.00
52W Low
₹143.05
Mkt Cap
₹2.3T
Volume
42,600
Avg Volume (20D)
1.6L
Price Performance
1D
-2.49%
1W
-7.03%
1M
-2.34%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
3.45
EPS (TTM)
-0.03
Book Value
45.50
Debt/Equity
37.63
ROE
0.14%
Profit Margin
9.32%
Revenue Growth
41.70%
Price Chart
Volume
Technical Indicators
RSI 14
47.9
MACD
-0.02
MACD Signal
1.45
MACD Hist
-1.47
SMA 5
160.26
SMA 10
164.83
SMA 20
164.49
SMA 50
160.11
SMA 100
—
SMA 200
—
EMA 20
163.63
EMA 50
162.31
BB Upper
177.41
BB Middle
164.49
BB Lower
151.58
ATR 14
8.30
Vol SMA 20
160550
ADX 14
35.6
Stoch RSI K
15.6
Stoch RSI D
35.3
Williams %R
-96.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹161.00 | ₹161.10 | ₹156.10 | ₹157.13 | -2.49% | 42,600 |
| 2026-05-27 | ₹158.00 | ₹162.50 | ₹158.00 | ₹161.14 | +1.03% | 31,187 |
| 2026-05-26 | ₹160.51 | ₹163.00 | ₹158.30 | ₹159.49 | -0.59% | 56,228 |
| 2026-05-25 | ₹163.70 | ₹164.43 | ₹159.50 | ₹160.44 | -1.64% | 97,894 |
| 2026-05-22 | ₹174.50 | ₹180.99 | ₹159.04 | ₹163.11 | -3.49% | 5.8L |
| 2026-05-21 | ₹167.00 | ₹171.99 | ₹167.00 | ₹169.01 | +1.06% | 34,350 |
| 2026-05-20 | ₹168.00 | ₹170.00 | ₹165.20 | ₹167.23 | -0.77% | 26,408 |
| 2026-05-19 | ₹172.59 | ₹172.72 | ₹167.74 | ₹168.52 | -2.61% | 65,180 |
| 2026-05-18 | ₹162.03 | ₹175.18 | ₹162.03 | ₹173.04 | +2.29% | 1.2L |
| 2026-05-15 | ₹178.66 | ₹183.59 | ₹168.00 | ₹169.16 | -5.32% | 2.2L |
| 2026-05-14 | ₹174.50 | ₹185.00 | ₹173.56 | ₹178.66 | +3.99% | 3.8L |
| 2026-05-13 | ₹170.90 | ₹175.00 | ₹165.33 | ₹171.81 | +2.07% | 1.6L |
| 2026-05-12 | ₹174.00 | ₹183.94 | ₹167.00 | ₹168.33 | -1.34% | 5.1L |
| 2026-05-11 | ₹159.67 | ₹173.80 | ₹159.52 | ₹170.62 | +6.86% | 5.0L |
| 2026-05-08 | ₹165.70 | ₹165.70 | ₹157.52 | ₹159.67 | -1.03% | 46,876 |
| 2026-05-07 | ₹157.97 | ₹162.75 | ₹155.93 | ₹161.33 | +3.45% | 83,227 |
| 2026-05-06 | ₹157.50 | ₹157.50 | ₹154.21 | ₹155.95 | +0.54% | 48,344 |
| 2026-05-05 | ₹158.40 | ₹158.71 | ₹154.22 | ₹155.11 | -2.13% | 88,539 |
| 2026-05-04 | ₹161.53 | ₹164.43 | ₹157.20 | ₹158.49 | -1.95% | 1.1L |
| 2026-05-01 | ₹161.65 | ₹161.65 | ₹161.65 | ₹161.65 | +0.00% | — |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |