PPL
Prakash Pipes Limited NSE₹207.25
▲ 1.99 (+0.97%)
Open
₹206.78
High
₹213.97
Low
₹204.48
52W High
₹224.25
52W Low
₹163.21
Mkt Cap
₹496Cr
Volume
1.7L
Avg Volume (20D)
1.0L
Price Performance
1D
+0.97%
1W
+8.95%
1M
-3.75%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
12.4
P/B Ratio
1.08
EPS (TTM)
16.75
Dividend Yield
164.00%
Book Value
191.11
Debt/Equity
2.77
Profit Margin
5.35%
Revenue Growth
-5.90%
Price Chart
Volume
Technical Indicators
RSI 14
44.6
MACD
-1.02
MACD Signal
-2.43
MACD Hist
1.40
SMA 5
202.19
SMA 10
193.96
SMA 20
199.84
SMA 50
199.56
SMA 100
—
SMA 200
—
EMA 20
199.66
EMA 50
200.36
BB Upper
223.00
BB Middle
199.84
BB Lower
176.68
ATR 14
9.06
Vol SMA 20
101426
ADX 14
19.0
Stoch RSI K
84.1
Stoch RSI D
75.7
Williams %R
-17.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹206.78 | ₹213.97 | ₹204.48 | ₹207.25 | +0.97% | 1.7L |
| 2026-05-27 | ₹203.30 | ₹207.16 | ₹202.15 | ₹205.26 | +1.21% | 68,355 |
| 2026-05-26 | ₹199.00 | ₹207.01 | ₹198.11 | ₹202.80 | +0.79% | 72,242 |
| 2026-05-25 | ₹198.90 | ₹202.43 | ₹195.92 | ₹201.21 | +3.49% | 88,434 |
| 2026-05-22 | ₹192.15 | ₹195.95 | ₹187.60 | ₹194.43 | +2.21% | 79,703 |
| 2026-05-21 | ₹189.69 | ₹192.91 | ₹187.97 | ₹190.23 | +1.79% | 74,808 |
| 2026-05-20 | ₹183.25 | ₹188.88 | ₹180.18 | ₹186.89 | +1.74% | 62,811 |
| 2026-05-19 | ₹179.00 | ₹187.91 | ₹177.46 | ₹183.70 | +1.45% | 44,518 |
| 2026-05-18 | ₹183.00 | ₹183.00 | ₹175.61 | ₹181.08 | -3.03% | 1.4L |
| 2026-05-15 | ₹189.14 | ₹191.71 | ₹184.68 | ₹186.73 | -1.27% | 1.0L |
| 2026-05-14 | ₹193.80 | ₹199.00 | ₹184.93 | ₹189.14 | -0.59% | 1.3L |
| 2026-05-13 | ₹192.25 | ₹198.67 | ₹189.50 | ₹190.27 | -1.47% | 1.6L |
| 2026-05-12 | ₹205.70 | ₹208.49 | ₹191.10 | ₹193.10 | -7.14% | 1.7L |
| 2026-05-11 | ₹213.00 | ₹213.00 | ₹206.76 | ₹207.94 | -2.63% | 94,830 |
| 2026-05-08 | ₹220.00 | ₹220.00 | ₹210.00 | ₹213.56 | -1.85% | 98,445 |
| 2026-05-07 | ₹216.00 | ₹219.99 | ₹209.13 | ₹217.58 | +2.65% | 1.7L |
| 2026-05-06 | ₹212.00 | ₹213.45 | ₹204.90 | ₹211.96 | +1.75% | 1.1L |
| 2026-05-05 | ₹212.00 | ₹217.00 | ₹206.20 | ₹208.32 | -3.06% | 86,797 |
| 2026-05-04 | ₹210.50 | ₹216.99 | ₹210.49 | ₹214.90 | +2.09% | 73,251 |
| 2026-04-30 | ₹212.00 | ₹213.78 | ₹207.90 | ₹210.50 | -1.75% | 35,281 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |