PPAP
PPAP Automotive Limited NSE₹208.22
▼ 2.17 (-1.03%)
Open
₹215.90
High
₹215.90
Low
₹207.28
52W High
₹249.90
52W Low
₹176.00
Mkt Cap
₹295Cr
Volume
11,077
Avg Volume (20D)
36,319
Price Performance
1D
-1.03%
1W
-0.20%
1M
-2.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
6.8
P/B Ratio
1.11
EPS (TTM)
30.48
Dividend Yield
120.00%
Book Value
187.32
Debt/Equity
60.80
ROE
13.73%
Profit Margin
7.62%
Revenue Growth
18.60%
Price Chart
Volume
Technical Indicators
RSI 14
31.9
MACD
0.17
MACD Signal
1.19
MACD Hist
-1.02
SMA 5
210.04
SMA 10
210.15
SMA 20
212.43
SMA 50
206.16
SMA 100
—
SMA 200
—
EMA 20
211.26
EMA 50
209.81
BB Upper
231.72
BB Middle
212.43
BB Lower
193.14
ATR 14
10.34
Vol SMA 20
36319
ADX 14
17.3
Stoch RSI K
12.5
Stoch RSI D
28.1
Williams %R
-92.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹215.90 | ₹215.90 | ₹207.28 | ₹208.22 | -1.03% | 11,077 |
| 2026-05-27 | ₹214.95 | ₹214.95 | ₹210.00 | ₹210.39 | -0.29% | 14,295 |
| 2026-05-26 | ₹214.90 | ₹216.25 | ₹210.30 | ₹211.00 | -0.47% | 7,794 |
| 2026-05-25 | ₹210.00 | ₹214.78 | ₹209.52 | ₹211.99 | +1.63% | 7,426 |
| 2026-05-22 | ₹212.95 | ₹213.40 | ₹208.19 | ₹208.60 | -0.01% | 8,599 |
| 2026-05-21 | ₹212.50 | ₹216.90 | ₹208.00 | ₹208.63 | +0.27% | 15,976 |
| 2026-05-20 | ₹207.54 | ₹213.55 | ₹205.05 | ₹208.06 | -1.22% | 16,763 |
| 2026-05-19 | ₹208.01 | ₹214.98 | ₹207.24 | ₹210.62 | +0.94% | 15,004 |
| 2026-05-18 | ₹212.20 | ₹212.20 | ₹206.51 | ₹208.66 | -3.11% | 13,530 |
| 2026-05-15 | ₹224.90 | ₹224.90 | ₹214.00 | ₹215.35 | -2.31% | 10,584 |
| 2026-05-14 | ₹214.50 | ₹223.19 | ₹210.32 | ₹220.45 | +2.87% | 40,701 |
| 2026-05-13 | ₹213.39 | ₹225.90 | ₹210.35 | ₹214.29 | +0.53% | 70,800 |
| 2026-05-12 | ₹238.00 | ₹238.79 | ₹210.35 | ₹213.15 | -11.24% | 1.3L |
| 2026-05-11 | ₹245.00 | ₹249.90 | ₹235.59 | ₹240.15 | +3.40% | 1.7L |
| 2026-05-08 | ₹216.50 | ₹237.00 | ₹212.50 | ₹232.25 | +6.73% | 70,463 |
| 2026-05-07 | ₹207.70 | ₹219.50 | ₹206.00 | ₹217.60 | +7.10% | 39,595 |
| 2026-05-06 | ₹202.00 | ₹206.95 | ₹196.40 | ₹203.17 | +0.89% | 26,167 |
| 2026-05-05 | ₹206.00 | ₹207.86 | ₹199.22 | ₹201.37 | -0.10% | 17,115 |
| 2026-05-04 | ₹208.73 | ₹210.99 | ₹200.00 | ₹201.57 | -0.75% | 22,670 |
| 2026-04-30 | ₹214.69 | ₹214.69 | ₹202.00 | ₹203.10 | -3.31% | 18,133 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |