POWERMECH
Power Mech Projects Limited NSE₹2,500.70
▲ 18.40 (+0.74%)
Open
₹2,494.00
High
₹2,550.00
Low
₹2,461.00
52W High
₹2,645.20
52W Low
₹1,717.70
Mkt Cap
₹7.9T
Volume
1.2L
Avg Volume (20D)
99,990
Price Performance
1D
+0.74%
1W
+1.08%
1M
+1.68%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.7
P/B Ratio
3.46
EPS (TTM)
115.03
Dividend Yield
5.00%
Book Value
722.68
Debt/Equity
25.63
ROE
17.26%
Profit Margin
6.00%
Revenue Growth
13.90%
Price Chart
Volume
Technical Indicators
RSI 14
41.5
MACD
46.25
MACD Signal
58.55
MACD Hist
-12.30
SMA 5
2513.74
SMA 10
2480.68
SMA 20
2494.55
SMA 50
2285.61
SMA 100
—
SMA 200
—
EMA 20
2466.39
EMA 50
2341.38
BB Upper
2621.31
BB Middle
2494.55
BB Lower
2367.78
ATR 14
95.19
Vol SMA 20
99990
ADX 14
28.0
Stoch RSI K
4.2
Stoch RSI D
11.5
Williams %R
-44.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2494.00 | ₹2550.00 | ₹2461.00 | ₹2500.70 | +0.74% | 1.2L |
| 2026-05-27 | ₹2470.00 | ₹2525.00 | ₹2470.00 | ₹2482.30 | -0.47% | 46,083 |
| 2026-05-26 | ₹2560.00 | ₹2560.00 | ₹2480.80 | ₹2493.90 | -2.09% | 62,785 |
| 2026-05-25 | ₹2594.90 | ₹2599.00 | ₹2531.50 | ₹2547.10 | +0.09% | 81,258 |
| 2026-05-22 | ₹2501.00 | ₹2635.00 | ₹2471.00 | ₹2544.70 | +2.86% | 2.9L |
| 2026-05-21 | ₹2524.00 | ₹2625.00 | ₹2452.70 | ₹2473.90 | +0.57% | 3.6L |
| 2026-05-20 | ₹2480.00 | ₹2509.40 | ₹2448.00 | ₹2459.80 | -0.80% | 81,475 |
| 2026-05-19 | ₹2400.00 | ₹2489.50 | ₹2386.70 | ₹2479.60 | +4.02% | 59,912 |
| 2026-05-18 | ₹2430.00 | ₹2430.00 | ₹2334.00 | ₹2383.80 | -2.34% | 66,917 |
| 2026-05-15 | ₹2438.90 | ₹2482.90 | ₹2402.60 | ₹2441.00 | -0.38% | 54,936 |
| 2026-05-14 | ₹2420.80 | ₹2482.00 | ₹2403.80 | ₹2450.20 | +1.52% | 46,256 |
| 2026-05-13 | ₹2375.00 | ₹2460.00 | ₹2360.40 | ₹2413.60 | +0.70% | 42,027 |
| 2026-05-12 | ₹2502.00 | ₹2522.80 | ₹2385.00 | ₹2396.90 | -5.13% | 81,651 |
| 2026-05-11 | ₹2610.00 | ₹2626.70 | ₹2520.00 | ₹2526.50 | -3.04% | 88,082 |
| 2026-05-08 | ₹2584.80 | ₹2645.20 | ₹2566.00 | ₹2605.80 | +1.09% | 1.0L |
| 2026-05-07 | ₹2593.60 | ₹2609.00 | ₹2560.00 | ₹2577.60 | +0.48% | 76,614 |
| 2026-05-06 | ₹2630.00 | ₹2639.00 | ₹2540.00 | ₹2565.30 | -1.10% | 1.0L |
| 2026-05-05 | ₹2460.10 | ₹2615.50 | ₹2460.10 | ₹2593.90 | +4.91% | 1.8L |
| 2026-05-04 | ₹2512.00 | ₹2529.40 | ₹2455.00 | ₹2472.50 | -0.37% | 59,652 |
| 2026-05-01 | ₹2481.80 | ₹2481.80 | ₹2481.80 | ₹2481.80 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |