POWERICA
Powerica Limited NSE₹551.45
▼ 20.05 (-3.51%)
Open
₹563.00
High
₹572.00
Low
₹514.35
52W High
₹586.30
52W Low
₹365.10
Mkt Cap
₹7.0T
Volume
5.1L
Avg Volume (20D)
3.9L
Price Performance
1D
-3.51%
1W
-0.64%
1M
+11.95%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
41.8
P/B Ratio
3.08
EPS (TTM)
13.18
Book Value
178.92
Debt/Equity
28.51
ROE
17.89%
Profit Margin
8.75%
Revenue Growth
8.80%
Price Chart
Volume
Technical Indicators
RSI 14
62.8
MACD
29.21
MACD Signal
29.16
MACD Hist
0.04
SMA 5
560.89
SMA 10
554.35
SMA 20
526.96
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
528.89
EMA 50
481.95
BB Upper
589.78
BB Middle
526.96
BB Lower
464.14
ATR 14
27.53
Vol SMA 20
392610
ADX 14
57.9
Stoch RSI K
46.4
Stoch RSI D
52.7
Williams %R
-35.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹563.00 | ₹572.00 | ₹514.35 | ₹551.45 | -3.51% | 5.1L |
| 2026-05-27 | ₹574.40 | ₹586.30 | ₹566.25 | ₹571.50 | -0.54% | 2.5L |
| 2026-05-26 | ₹559.60 | ₹579.00 | ₹555.30 | ₹574.60 | +3.49% | 2.5L |
| 2026-05-25 | ₹558.40 | ₹570.00 | ₹547.70 | ₹555.20 | +0.63% | 4.7L |
| 2026-05-22 | ₹556.00 | ₹563.70 | ₹550.10 | ₹551.70 | -0.59% | 1.7L |
| 2026-05-21 | ₹579.00 | ₹581.90 | ₹550.15 | ₹555.00 | -0.76% | 4.8L |
| 2026-05-20 | ₹541.90 | ₹579.90 | ₹524.40 | ₹559.25 | +3.50% | 5.1L |
| 2026-05-19 | ₹537.90 | ₹549.90 | ₹529.35 | ₹540.35 | +1.08% | 2.3L |
| 2026-05-18 | ₹552.90 | ₹552.90 | ₹527.05 | ₹534.60 | -2.77% | 3.2L |
| 2026-05-15 | ₹539.45 | ₹557.90 | ₹523.70 | ₹549.85 | +2.48% | 8.9L |
| 2026-05-14 | ₹522.00 | ₹554.00 | ₹518.20 | ₹536.55 | +4.68% | 6.5L |
| 2026-05-13 | ₹498.50 | ₹525.00 | ₹498.45 | ₹512.55 | +3.62% | 4.2L |
| 2026-05-12 | ₹499.35 | ₹505.60 | ₹489.00 | ₹494.65 | -1.43% | 3.7L |
| 2026-05-11 | ₹512.95 | ₹514.45 | ₹498.60 | ₹501.85 | -1.50% | 3.0L |
| 2026-05-08 | ₹493.80 | ₹523.00 | ₹493.80 | ₹509.50 | +3.55% | 7.5L |
| 2026-05-07 | ₹480.00 | ₹512.00 | ₹480.00 | ₹492.05 | +2.24% | 4.9L |
| 2026-05-06 | ₹494.00 | ₹494.00 | ₹468.00 | ₹481.25 | -1.34% | 4.4L |
| 2026-05-05 | ₹488.95 | ₹497.75 | ₹483.80 | ₹487.80 | -0.37% | 1.6L |
| 2026-05-04 | ₹489.95 | ₹493.70 | ₹473.05 | ₹489.60 | -0.05% | 2.2L |
| 2026-05-01 | ₹489.85 | ₹489.85 | ₹489.85 | ₹489.85 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |