PONNIERODE
Ponni Sugars (Erode) Limited NSE₹302.60
▼ 1.55 (-0.51%)
Open
₹308.00
High
₹308.00
Low
₹302.00
52W High
₹343.70
52W Low
₹257.65
Mkt Cap
₹260Cr
Volume
9,316
Avg Volume (20D)
23,520
Price Performance
1D
-0.51%
1W
-0.36%
1M
-0.56%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
5.4
P/B Ratio
0.46
EPS (TTM)
55.86
Dividend Yield
165.00%
Book Value
660.55
ROE
8.73%
Profit Margin
11.57%
Revenue Growth
-5.20%
Price Chart
Volume
Technical Indicators
RSI 14
28.8
MACD
2.07
MACD Signal
4.03
MACD Hist
-1.96
SMA 5
303.83
SMA 10
304.29
SMA 20
308.86
SMA 50
292.90
SMA 100
—
SMA 200
—
EMA 20
304.63
EMA 50
295.67
BB Upper
321.40
BB Middle
308.86
BB Lower
296.33
ATR 14
10.20
Vol SMA 20
23520
ADX 14
29.5
Stoch RSI K
1.1
Stoch RSI D
1.8
Williams %R
-76.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹308.00 | ₹308.00 | ₹302.00 | ₹302.60 | -0.51% | 9,316 |
| 2026-05-27 | ₹308.20 | ₹308.20 | ₹302.00 | ₹304.15 | +0.25% | 7,333 |
| 2026-05-26 | ₹307.00 | ₹307.00 | ₹300.00 | ₹303.40 | -0.41% | 3,933 |
| 2026-05-25 | ₹309.35 | ₹309.35 | ₹302.20 | ₹304.65 | +0.10% | 7,446 |
| 2026-05-22 | ₹307.90 | ₹307.90 | ₹301.55 | ₹304.35 | +0.21% | 5,212 |
| 2026-05-21 | ₹311.55 | ₹311.55 | ₹303.20 | ₹303.70 | -0.80% | 6,967 |
| 2026-05-20 | ₹306.50 | ₹309.65 | ₹303.00 | ₹306.15 | -0.11% | 3,883 |
| 2026-05-19 | ₹302.80 | ₹308.80 | ₹300.50 | ₹306.50 | +1.81% | 9,138 |
| 2026-05-18 | ₹310.95 | ₹310.95 | ₹290.10 | ₹301.05 | -1.75% | 32,421 |
| 2026-05-15 | ₹312.40 | ₹312.40 | ₹303.10 | ₹306.40 | +0.38% | 16,962 |
| 2026-05-14 | ₹314.00 | ₹319.00 | ₹296.05 | ₹305.25 | -3.19% | 48,389 |
| 2026-05-13 | ₹313.00 | ₹318.95 | ₹311.60 | ₹315.30 | +0.54% | 13,661 |
| 2026-05-12 | ₹324.95 | ₹327.75 | ₹310.05 | ₹313.60 | -2.35% | 18,844 |
| 2026-05-11 | ₹320.00 | ₹343.70 | ₹312.15 | ₹321.15 | +0.48% | 1.3L |
| 2026-05-08 | ₹318.00 | ₹321.25 | ₹314.10 | ₹319.60 | +1.14% | 22,982 |
| 2026-05-07 | ₹318.80 | ₹318.80 | ₹313.50 | ₹316.00 | +0.54% | 7,458 |
| 2026-05-06 | ₹319.45 | ₹319.90 | ₹313.30 | ₹314.30 | -0.90% | 13,478 |
| 2026-05-05 | ₹306.50 | ₹324.90 | ₹303.00 | ₹317.15 | +3.98% | 68,221 |
| 2026-05-04 | ₹308.00 | ₹309.90 | ₹301.60 | ₹305.00 | -0.65% | 7,858 |
| 2026-04-30 | ₹303.50 | ₹315.00 | ₹301.00 | ₹307.00 | +1.69% | 36,465 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |