POKARNA
Pokarna Limited NSE₹800.70
▼ 13.00 (-1.60%)
Open
₹795.00
High
₹828.00
Low
₹780.80
52W High
₹990.00
52W Low
₹780.80
Mkt Cap
₹2.5T
Volume
1.5L
Avg Volume (20D)
59,521
Price Performance
1D
-1.60%
1W
-4.00%
1M
-8.09%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.8
P/B Ratio
3.06
EPS (TTM)
36.75
Dividend Yield
7.00%
Book Value
261.24
Debt/Equity
37.63
Profit Margin
16.51%
Revenue Growth
-39.60%
Price Chart
Volume
Technical Indicators
RSI 14
32.7
MACD
-17.98
MACD Signal
-15.14
MACD Hist
-2.84
SMA 5
823.77
SMA 10
827.75
SMA 20
843.78
SMA 50
870.06
SMA 100
—
SMA 200
—
EMA 20
841.64
EMA 50
862.62
BB Upper
895.23
BB Middle
843.78
BB Lower
792.34
ATR 14
33.01
Vol SMA 20
59521
ADX 14
15.2
Stoch RSI K
32.3
Stoch RSI D
41.9
Williams %R
-81.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹795.00 | ₹828.00 | ₹780.80 | ₹800.70 | -1.60% | 1.5L |
| 2026-05-28 | ₹813.70 | ₹813.70 | ₹813.70 | ₹813.70 | +0.00% | — |
| 2026-05-27 | ₹830.00 | ₹842.45 | ₹810.00 | ₹813.70 | -2.68% | 1.2L |
| 2026-05-26 | ₹862.00 | ₹866.45 | ₹822.00 | ₹836.15 | -2.16% | 1.2L |
| 2026-05-25 | ₹845.90 | ₹888.00 | ₹840.00 | ₹854.60 | +2.46% | 91,797 |
| 2026-05-22 | ₹823.00 | ₹838.60 | ₹810.15 | ₹834.10 | +1.33% | 47,666 |
| 2026-05-21 | ₹826.00 | ₹840.95 | ₹820.05 | ₹823.15 | -0.13% | 67,475 |
| 2026-05-20 | ₹839.70 | ₹860.20 | ₹819.40 | ₹824.25 | -2.58% | 49,909 |
| 2026-05-19 | ₹839.35 | ₹852.95 | ₹831.60 | ₹846.10 | +1.81% | 19,141 |
| 2026-05-18 | ₹816.60 | ₹837.10 | ₹810.90 | ₹831.05 | -0.38% | 24,397 |
| 2026-05-15 | ₹835.60 | ₹855.40 | ₹832.00 | ₹834.20 | -0.84% | 15,804 |
| 2026-05-14 | ₹833.65 | ₹860.00 | ₹833.65 | ₹841.30 | +0.27% | 32,559 |
| 2026-05-13 | ₹819.00 | ₹852.00 | ₹814.00 | ₹839.05 | +1.22% | 37,867 |
| 2026-05-12 | ₹875.00 | ₹875.00 | ₹811.50 | ₹828.95 | -3.96% | 33,905 |
| 2026-05-11 | ₹884.00 | ₹884.00 | ₹857.55 | ₹863.10 | -2.44% | 39,082 |
| 2026-05-08 | ₹890.00 | ₹900.45 | ₹882.15 | ₹884.70 | -1.04% | 21,267 |
| 2026-05-07 | ₹895.00 | ₹910.05 | ₹889.65 | ₹894.00 | +0.49% | 47,165 |
| 2026-05-06 | ₹859.10 | ₹910.75 | ₹859.10 | ₹889.65 | +3.56% | 1.8L |
| 2026-05-05 | ₹860.00 | ₹878.35 | ₹851.00 | ₹859.10 | -0.58% | 53,135 |
| 2026-05-04 | ₹873.30 | ₹897.95 | ₹854.75 | ₹864.10 | -0.81% | 52,229 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |