PODDARMENT
Poddar Pigments Limited NSE₹252.30
▲ 0.25 (+0.10%)
Open
₹252.15
High
₹259.00
Low
₹248.05
52W High
₹274.00
52W Low
₹201.10
Mkt Cap
₹268Cr
Volume
1,435
Avg Volume (20D)
2,734
Price Performance
1D
+0.10%
1W
-0.41%
1M
-6.03%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
18.2
P/B Ratio
0.73
EPS (TTM)
13.90
Dividend Yield
159.00%
Book Value
345.92
Profit Margin
4.19%
Revenue Growth
1.50%
Price Chart
Volume
Technical Indicators
RSI 14
40.9
MACD
0.97
MACD Signal
2.35
MACD Hist
-1.38
SMA 5
250.90
SMA 10
250.91
SMA 20
254.96
SMA 50
241.97
SMA 100
—
SMA 200
—
EMA 20
252.39
EMA 50
246.60
BB Upper
265.81
BB Middle
254.96
BB Lower
244.11
ATR 14
10.36
Vol SMA 20
2734
ADX 14
31.2
Stoch RSI K
39.4
Stoch RSI D
37.7
Williams %R
-60.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹252.15 | ₹259.00 | ₹248.05 | ₹252.30 | +0.10% | 1,435 |
| 2026-05-27 | ₹251.85 | ₹259.00 | ₹245.80 | ₹252.05 | +0.40% | 2,057 |
| 2026-05-26 | ₹247.90 | ₹252.00 | ₹247.90 | ₹251.05 | +0.76% | 1,319 |
| 2026-05-25 | ₹249.45 | ₹252.75 | ₹243.30 | ₹249.15 | -0.32% | 3,411 |
| 2026-05-22 | ₹252.00 | ₹252.00 | ₹249.10 | ₹249.95 | -1.34% | 971 |
| 2026-05-21 | ₹252.45 | ₹256.95 | ₹243.85 | ₹253.35 | +1.34% | 1,877 |
| 2026-05-20 | ₹245.00 | ₹253.30 | ₹240.00 | ₹250.00 | +1.85% | 2,305 |
| 2026-05-19 | ₹247.80 | ₹251.90 | ₹245.20 | ₹245.45 | -0.95% | 1,139 |
| 2026-05-18 | ₹253.00 | ₹253.00 | ₹246.30 | ₹247.80 | -3.97% | 7,372 |
| 2026-05-15 | ₹267.20 | ₹269.00 | ₹254.25 | ₹258.05 | -2.57% | 4,217 |
| 2026-05-14 | ₹260.00 | ₹269.00 | ₹258.50 | ₹264.85 | +1.87% | 4,271 |
| 2026-05-13 | ₹256.55 | ₹271.00 | ₹251.00 | ₹260.00 | +2.91% | 3,742 |
| 2026-05-12 | ₹258.00 | ₹258.00 | ₹250.20 | ₹252.65 | -1.94% | 2,638 |
| 2026-05-11 | ₹261.35 | ₹266.10 | ₹254.00 | ₹257.65 | -1.92% | 5,698 |
| 2026-05-08 | ₹264.15 | ₹264.80 | ₹258.00 | ₹262.70 | +0.98% | 2,695 |
| 2026-05-07 | ₹260.00 | ₹264.95 | ₹258.70 | ₹260.15 | +0.56% | 1,509 |
| 2026-05-06 | ₹260.00 | ₹263.50 | ₹257.10 | ₹258.70 | -0.50% | 1,713 |
| 2026-05-05 | ₹256.00 | ₹260.00 | ₹256.00 | ₹260.00 | -0.02% | 2 |
| 2026-05-04 | ₹253.25 | ₹272.00 | ₹253.25 | ₹260.05 | +2.69% | 3,187 |
| 2026-04-30 | ₹253.00 | ₹255.47 | ₹249.01 | ₹253.25 | +0.06% | 3,131 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |