POCL
Pondy Oxides & Chemicals Limited NSE₹1,285.30
▼ 19.90 (-1.52%)
Open
₹1,315.20
High
₹1,349.40
Low
₹1,274.50
52W High
₹1,619.00
52W Low
₹980.50
Mkt Cap
₹3.9T
Volume
5.9L
Avg Volume (20D)
5.4L
Price Performance
1D
-1.52%
1W
-13.28%
1M
-6.71%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
29.2
P/B Ratio
5.51
EPS (TTM)
43.96
Dividend Yield
27.00%
Book Value
233.12
Debt/Equity
19.29
ROE
19.09%
Profit Margin
4.46%
Revenue Growth
78.60%
Price Chart
Volume
Technical Indicators
RSI 14
42.7
MACD
20.60
MACD Signal
53.65
MACD Hist
-33.05
SMA 5
1359.44
SMA 10
1425.25
SMA 20
1426.05
SMA 50
1265.26
SMA 100
—
SMA 200
—
EMA 20
1386.37
EMA 50
1304.63
BB Upper
1593.20
BB Middle
1426.05
BB Lower
1258.90
ATR 14
77.75
Vol SMA 20
539308
ADX 14
31.1
Stoch RSI K
2.0
Stoch RSI D
2.0
Williams %R
-95.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1315.20 | ₹1349.40 | ₹1274.50 | ₹1285.30 | -1.52% | 5.9L |
| 2026-05-28 | ₹1305.20 | ₹1305.20 | ₹1305.20 | ₹1305.20 | +0.00% | — |
| 2026-05-27 | ₹1390.00 | ₹1390.00 | ₹1271.20 | ₹1305.20 | -6.37% | 18.2L |
| 2026-05-26 | ₹1501.50 | ₹1535.00 | ₹1375.80 | ₹1394.00 | -7.53% | 8.6L |
| 2026-05-25 | ₹1502.00 | ₹1556.00 | ₹1476.10 | ₹1507.50 | +1.71% | 3.6L |
| 2026-05-22 | ₹1448.40 | ₹1514.60 | ₹1440.60 | ₹1482.20 | +2.33% | 2.5L |
| 2026-05-21 | ₹1480.00 | ₹1480.00 | ₹1422.30 | ₹1448.40 | -0.62% | 3.2L |
| 2026-05-20 | ₹1517.80 | ₹1544.30 | ₹1436.40 | ₹1457.40 | -4.73% | 4.1L |
| 2026-05-19 | ₹1547.00 | ₹1605.20 | ₹1518.00 | ₹1529.80 | -0.50% | 5.7L |
| 2026-05-18 | ₹1544.80 | ₹1580.00 | ₹1489.30 | ₹1537.50 | -0.47% | 5.6L |
| 2026-05-15 | ₹1554.50 | ₹1597.00 | ₹1521.40 | ₹1544.80 | +0.02% | 4.9L |
| 2026-05-14 | ₹1480.00 | ₹1619.00 | ₹1477.30 | ₹1544.50 | +5.79% | 16.4L |
| 2026-05-13 | ₹1300.50 | ₹1474.40 | ₹1300.50 | ₹1460.00 | +10.57% | 9.7L |
| 2026-05-12 | ₹1393.10 | ₹1393.10 | ₹1310.30 | ₹1320.40 | -4.53% | 2.5L |
| 2026-05-11 | ₹1421.30 | ₹1448.00 | ₹1378.00 | ₹1383.00 | -3.39% | 1.9L |
| 2026-05-08 | ₹1445.00 | ₹1480.00 | ₹1414.90 | ₹1431.50 | -0.33% | 3.4L |
| 2026-05-07 | ₹1399.90 | ₹1448.00 | ₹1394.10 | ₹1436.30 | +3.39% | 3.8L |
| 2026-05-06 | ₹1396.90 | ₹1403.20 | ₹1364.50 | ₹1389.20 | +0.32% | 1.5L |
| 2026-05-05 | ₹1378.00 | ₹1419.90 | ₹1362.10 | ₹1384.80 | +0.79% | 2.9L |
| 2026-05-04 | ₹1404.90 | ₹1408.00 | ₹1349.00 | ₹1374.00 | -0.28% | 3.3L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |