PNGSREVA
PNGS Reva Diamond Jewellery Limited NSE₹376.65
▼ 4.90 (-1.28%)
Open
₹379.95
High
₹387.85
Low
₹364.00
52W High
₹476.75
52W Low
₹324.25
Mkt Cap
₹1.2T
Volume
1.1L
Avg Volume (20D)
2.9L
Price Performance
1D
-1.28%
1W
-5.74%
1M
-9.69%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.3
P/B Ratio
6.85
EPS (TTM)
28.40
Book Value
55.02
Debt/Equity
32.94
ROE
21.01%
Profit Margin
14.73%
Revenue Growth
138.90%
Price Chart
Volume
Technical Indicators
RSI 14
28.0
MACD
-2.66
MACD Signal
0.47
MACD Hist
-3.13
SMA 5
392.50
SMA 10
389.26
SMA 20
404.07
SMA 50
386.13
SMA 100
—
SMA 200
—
EMA 20
395.41
EMA 50
394.92
BB Upper
458.18
BB Middle
404.07
BB Lower
349.97
ATR 14
25.76
Vol SMA 20
294084
ADX 14
23.8
Stoch RSI K
4.9
Stoch RSI D
15.4
Williams %R
-81.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹379.95 | ₹387.85 | ₹364.00 | ₹376.65 | -1.28% | 1.1L |
| 2026-05-27 | ₹392.70 | ₹397.40 | ₹378.05 | ₹381.55 | -2.84% | 1.1L |
| 2026-05-26 | ₹400.00 | ₹404.70 | ₹390.45 | ₹392.70 | -2.78% | 1.0L |
| 2026-05-25 | ₹400.00 | ₹417.60 | ₹397.85 | ₹403.95 | -0.91% | 2.0L |
| 2026-05-22 | ₹409.60 | ₹410.00 | ₹389.80 | ₹407.65 | +2.01% | 5.9L |
| 2026-05-21 | ₹415.05 | ₹417.60 | ₹395.20 | ₹399.60 | -2.15% | 1.2L |
| 2026-05-20 | ₹376.15 | ₹411.80 | ₹376.15 | ₹408.40 | +7.08% | 5.2L |
| 2026-05-19 | ₹367.00 | ₹384.00 | ₹356.85 | ₹381.40 | +4.24% | 1.7L |
| 2026-05-18 | ₹372.95 | ₹372.95 | ₹353.65 | ₹365.90 | -2.37% | 2.9L |
| 2026-05-15 | ₹375.95 | ₹380.40 | ₹364.45 | ₹374.80 | -0.31% | 1.2L |
| 2026-05-14 | ₹375.05 | ₹388.05 | ₹367.05 | ₹375.95 | -0.79% | 3.0L |
| 2026-05-13 | ₹394.00 | ₹394.35 | ₹360.05 | ₹378.95 | -4.31% | 4.1L |
| 2026-05-12 | ₹424.95 | ₹424.95 | ₹390.80 | ₹396.00 | -5.18% | 4.9L |
| 2026-05-11 | ₹440.00 | ₹474.85 | ₹405.65 | ₹417.65 | -8.46% | 9.1L |
| 2026-05-08 | ₹458.95 | ₹472.80 | ₹451.40 | ₹456.25 | -0.36% | 2.5L |
| 2026-05-07 | ₹444.90 | ₹474.00 | ₹444.90 | ₹457.90 | +3.84% | 3.5L |
| 2026-05-06 | ₹427.65 | ₹453.15 | ₹421.05 | ₹440.95 | +3.61% | 4.5L |
| 2026-05-05 | ₹420.80 | ₹431.10 | ₹412.30 | ₹425.60 | +2.21% | 1.7L |
| 2026-05-04 | ₹426.85 | ₹434.00 | ₹407.05 | ₹416.40 | -1.62% | 2.3L |
| 2026-05-01 | ₹423.25 | ₹423.25 | ₹423.25 | ₹423.25 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |